Stock listing
NASDAQ:NPFFX New Perspective Fund, Class F-1 Shares Mutual Fund
Follow New Perspective Fund, Class F-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:NPFFX
$72.54 USD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $72.54 – $72.54 USDNov 2, 2026
- 52-week range
- $64.28 – $76.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NPFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.54 | -0.04 | -0.1% | $72.54 | $72.54 | $72.54 | 0 | |
| $72.58 | -1.31 | -1.8% | $72.58 | $72.58 | $72.58 | 0 | |
| $73.89 | -0.06 | -0.1% | $73.89 | $73.89 | $73.89 | 0 | |
| $73.95 | +0.39 | +0.5% | $73.95 | $73.95 | $73.95 | 0 | |
| $73.56 | +0.63 | +0.9% | $73.56 | $73.56 | $73.56 | 0 | |
| $72.93 | +0.46 | +0.6% | $72.93 | $72.93 | $72.93 | 0 | |
| $72.47 | -0.30 | -0.4% | $72.47 | $72.47 | $72.47 | 0 | |
| $72.77 | -1.44 | -1.9% | $72.77 | $72.77 | $72.77 | 0 | |
| $74.21 | +0.67 | +0.9% | $74.21 | $74.21 | $74.21 | 0 | |
| $73.54 | -0.03 | 0.0% | $73.54 | $73.54 | $73.54 | 0 | |
| $73.57 | +0.29 | +0.4% | $73.57 | $73.57 | $73.57 | 0 | |
| $73.28 | -0.90 | -1.2% | $73.28 | $73.28 | $73.28 | 0 | |
| $74.18 | +0.36 | +0.5% | $74.18 | $74.18 | $74.18 | 0 | |
| $73.82 | -0.87 | -1.2% | $73.82 | $73.82 | $73.82 | 0 | |
| $74.69 | -0.35 | -0.5% | $74.69 | $74.69 | $74.69 | 0 | |
| $75.04 | -0.03 | 0.0% | $75.04 | $75.04 | $75.04 | 0 | |
| $75.07 | +0.55 | +0.7% | $75.07 | $75.07 | $75.07 | 0 | |
| $74.52 | -0.78 | -1.0% | $74.52 | $74.52 | $74.52 | 0 | |
| $75.30 | -0.54 | -0.7% | $75.30 | $75.30 | $75.30 | 0 | |
| $75.84 | +0.18 | +0.2% | $75.84 | $75.84 | $75.84 | 0 | |
| $75.66 | +0.76 | +1.0% | $75.66 | $75.66 | $75.66 | 0 | |
| $74.90 | +0.48 | +0.6% | $74.90 | $74.90 | $74.90 | 0 | |
| $74.42 | -0.25 | -0.3% | $74.42 | $74.42 | $74.42 | 0 | |
| $74.67 | -0.29 | -0.4% | $74.67 | $74.67 | $74.67 | 0 | |
| $74.96 | +0.13 | +0.2% | $74.96 | $74.96 | $74.96 | 0 | |
| $74.83 | -0.65 | -0.9% | $74.83 | $74.83 | $74.83 | 0 | |
| $75.48 | +0.16 | +0.2% | $75.48 | $75.48 | $75.48 | 0 | |
| $75.32 | -0.01 | 0.0% | $75.32 | $75.32 | $75.32 | 0 | |
| $75.33 | -0.53 | -0.7% | $75.33 | $75.33 | $75.33 | 0 | |
| $75.86 | +0.07 | +0.1% | $75.86 | $75.86 | $75.86 | 0 | |
| $75.79 | +1.50 | +2.0% | $75.79 | $75.79 | $75.79 | 0 | |
| $74.29 | -0.07 | -0.1% | $74.29 | $74.29 | $74.29 | 0 | |
| $74.36 | +0.82 | +1.1% | $74.36 | $74.36 | $74.36 | 0 | |
| $73.54 | -0.03 | 0.0% | $73.54 | $73.54 | $73.54 | 0 | |
| $73.57 | -0.46 | -0.6% | $73.57 | $73.57 | $73.57 | 0 | |
| $74.03 | -0.54 | -0.7% | $74.03 | $74.03 | $74.03 | 0 | |
| $74.57 | +0.23 | +0.3% | $74.57 | $74.57 | $74.57 | 0 | |
| $74.34 | -0.69 | -0.9% | $74.34 | $74.34 | $74.34 | 0 | |
| $75.03 | -0.18 | -0.2% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.21 | 0.00 | 0.0% | $75.21 | $75.21 | $75.21 | 0 | |
| $75.21 | -0.18 | -0.2% | $75.21 | $75.21 | $75.21 | 0 | |
| $75.39 | +0.80 | +1.1% | $75.39 | $75.39 | $75.39 | 0 | |
| $74.59 | -0.04 | -0.1% | $74.59 | $74.59 | $74.59 | 0 | |
| $74.63 | -0.59 | -0.8% | $74.63 | $74.63 | $74.63 | 0 | |
| $75.22 | -0.26 | -0.3% | $75.22 | $75.22 | $75.22 | 0 | |
| $75.48 | -0.18 | -0.2% | $75.48 | $75.48 | $75.48 | 0 | |
| $75.66 | +0.23 | +0.3% | $75.66 | $75.66 | $75.66 | 0 | |
| $75.43 | -0.10 | -0.1% | $75.43 | $75.43 | $75.43 | 0 | |
| $75.53 | +0.37 | +0.5% | $75.53 | $75.53 | $75.53 | 0 | |
| $75.16 | -0.49 | -0.6% | $75.16 | $75.16 | $75.16 | 0 | |
| $75.65 | +0.72 | +1.0% | $75.65 | $75.65 | $75.65 | 0 | |
| $74.93 | -0.15 | -0.2% | $74.93 | $74.93 | $74.93 | 0 | |
| $75.08 | -0.07 | -0.1% | $75.08 | $75.08 | $75.08 | 0 | |
| $75.15 | -0.82 | -1.1% | $75.15 | $75.15 | $75.15 | 0 | |
| $75.97 | -0.34 | -0.4% | $75.97 | $75.97 | $75.97 | 0 | |
| $76.31 | -0.27 | -0.4% | $76.31 | $76.31 | $76.31 | 0 | |
| $76.58 | +0.70 | +0.9% | $76.58 | $76.58 | $76.58 | 0 | |
| $75.88 | +0.20 | +0.3% | $75.88 | $75.88 | $75.88 | 0 | |
| $75.68 | -0.02 | 0.0% | $75.68 | $75.68 | $75.68 | 0 | |
| $75.70 | +0.05 | +0.1% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.65 | +0.61 | +0.8% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.04 | -0.31 | -0.4% | $75.04 | $75.04 | $75.04 | 0 | |
| $75.35 | +0.28 | +0.4% | $75.35 | $75.35 | $75.35 | 0 | |
| $75.07 | +1.21 | +1.6% | $75.07 | $75.07 | $75.07 | 0 | |
| $73.86 | +0.44 | +0.6% | $73.86 | $73.86 | $73.86 | 0 |
- Ticker
- NASDAQ:NPFFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund, Class F-1 Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about New Perspective Fund, Class F-1 Shares.