Stock listing
NASDAQ:NPCE Neuropace, Inc. Stock
Home listing (NASDAQ) of Neuropace, Inc.
Follow Neuropace, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NPCE
$12.30 USD -0.71 (-5.5%)
Close on Oct 30, 2026
- Day range
- $12.25 – $13.10 USDOct 30, 2026
- Volume
- 80,901 sharesOct 30, 2026
- Market cap
- $422.2M USDAt the close on Oct 30, 2026 · price × 34.32M shares outstanding
- 52-week range
- $9.22 – $19.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.07M USDMedian day 128,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NPCE · Home | $12.30 USD | -0.71 (-5.5%) | 80,901 | $13.01 | $13.10 | $12.25 | $13.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NPCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.30 | -0.71 | -5.5% | $13.01 | $13.10 | $12.25 | 80,901 | |
| $13.01 | +0.08 | +0.6% | $13.12 | $13.44 | $12.94 | 104,554 | |
| $12.93 | -0.09 | -0.7% | $12.96 | $13.33 | $12.75 | 189,504 | |
| $13.02 | +0.03 | +0.2% | $13.03 | $13.16 | $12.91 | 67,235 | |
| $12.99 | +0.08 | +0.6% | $12.85 | $13.22 | $12.64 | 67,307 | |
| $12.91 | -0.23 | -1.8% | $12.90 | $13.07 | $12.78 | 69,067 | |
| $13.14 | +0.09 | +0.7% | $13.05 | $13.43 | $13.02 | 97,949 | |
| $13.05 | -0.46 | -3.4% | $13.51 | $13.64 | $13.03 | 64,247 | |
| $13.51 | +0.74 | +5.8% | $12.84 | $13.53 | $12.81 | 116,880 | |
| $12.77 | +0.53 | +4.3% | $12.37 | $12.80 | $12.16 | 117,447 | |
| $12.24 | -0.54 | -4.2% | $12.85 | $12.85 | $12.13 | 156,300 | |
| $12.78 | +0.22 | +1.8% | $12.51 | $13.00 | $12.51 | 86,600 | |
| $12.56 | -0.12 | -0.9% | $12.58 | $13.04 | $12.48 | 90,000 | |
| $12.68 | -0.32 | -2.5% | $13.06 | $13.27 | $12.68 | 66,800 | |
| $13.00 | +0.33 | +2.6% | $12.52 | $13.02 | $12.48 | 63,300 | |
| $12.67 | +0.28 | +2.3% | $12.39 | $12.70 | $12.38 | 72,500 | |
| $12.39 | -0.37 | -2.9% | $12.66 | $12.66 | $12.28 | 142,600 | |
| $12.76 | +0.09 | +0.7% | $12.58 | $13.06 | $12.51 | 127,200 | |
| $12.67 | -0.55 | -4.2% | $13.38 | $13.38 | $12.66 | 83,000 | |
| $13.22 | +0.52 | +4.1% | $12.64 | $13.26 | $12.50 | 149,400 | |
| $12.70 | -0.45 | -3.4% | $13.34 | $13.34 | $12.68 | 120,400 | |
| $13.15 | -0.61 | -4.4% | $13.81 | $13.81 | $13.05 | 197,400 | |
| $13.76 | -0.18 | -1.3% | $14.02 | $14.06 | $13.73 | 120,900 | |
| $13.94 | -0.21 | -1.5% | $14.14 | $14.45 | $13.77 | 100,600 | |
| $14.15 | +0.09 | +0.6% | $14.01 | $14.18 | $13.75 | 134,300 | |
| $14.06 | +0.09 | +0.6% | $13.95 | $14.18 | $13.75 | 231,400 | |
| $13.97 | -0.24 | -1.7% | $14.21 | $14.21 | $13.59 | 186,000 | |
| $14.21 | -0.50 | -3.4% | $14.71 | $14.87 | $14.17 | 166,400 | |
| $14.71 | +0.17 | +1.2% | $14.75 | $14.94 | $14.54 | 160,200 | |
| $14.54 | +0.26 | +1.8% | $14.36 | $14.66 | $14.12 | 71,700 | |
| $14.28 | +0.13 | +0.9% | $14.17 | $14.56 | $14.05 | 235,500 | |
| $14.15 | +0.05 | +0.4% | $14.34 | $14.34 | $13.97 | 107,800 | |
| $14.10 | -0.15 | -1.1% | $14.28 | $14.57 | $14.04 | 116,100 | |
| $14.25 | -0.34 | -2.3% | $14.48 | $14.49 | $14.05 | 96,800 | |
| $14.59 | +0.55 | +3.9% | $14.01 | $14.66 | $13.95 | 125,900 | |
| $14.04 | +0.17 | +1.2% | $14.04 | $14.13 | $13.82 | 107,500 | |
| $13.87 | -0.63 | -4.3% | $14.46 | $14.47 | $13.83 | 73,000 | |
| $14.50 | -0.26 | -1.8% | $14.68 | $14.77 | $14.41 | 78,600 | |
| $14.76 | -0.14 | -0.9% | $14.65 | $15.10 | $14.54 | 105,200 | |
| $14.90 | +0.15 | +1.0% | $14.62 | $14.90 | $14.47 | 92,300 | |
| $14.75 | -0.44 | -2.9% | $15.25 | $15.48 | $14.49 | 141,500 | |
| $15.19 | +0.45 | +3.1% | $14.75 | $15.56 | $14.68 | 163,700 | |
| $14.74 | +0.09 | +0.6% | $14.70 | $14.86 | $14.52 | 132,800 | |
| $14.65 | +0.24 | +1.7% | $14.41 | $14.67 | $14.24 | 148,300 | |
| $14.41 | +0.28 | +2.0% | $14.09 | $14.55 | $13.76 | 129,400 | |
| $14.13 | -0.55 | -3.7% | $14.60 | $14.81 | $14.07 | 148,100 | |
| $14.68 | +0.52 | +3.7% | $14.23 | $14.86 | $14.10 | 172,800 | |
| $14.16 | +0.17 | +1.2% | $14.04 | $14.27 | $13.97 | 153,402 | |
| $13.99 | -0.04 | -0.3% | $14.10 | $14.48 | $13.96 | 117,660 | |
| $14.03 | +0.01 | +0.1% | $14.14 | $14.22 | $13.87 | 116,000 | |
| $14.02 | -0.62 | -4.2% | $14.35 | $14.60 | $13.56 | 191,800 | |
| $14.64 | +0.17 | +1.2% | $14.45 | $15.28 | $14.45 | 106,600 | |
| $14.47 | +0.19 | +1.3% | $14.27 | $14.65 | $14.03 | 140,700 | |
| $14.28 | -0.49 | -3.3% | $14.58 | $14.68 | $14.18 | 197,400 | |
| $14.77 | +0.26 | +1.8% | $14.46 | $14.80 | $14.29 | 155,000 | |
| $14.51 | -0.05 | -0.3% | $14.74 | $15.00 | $14.45 | 112,800 | |
| $14.56 | -0.49 | -3.3% | $14.16 | $15.23 | $14.16 | 186,300 | |
| $15.05 | +0.17 | +1.1% | $14.92 | $15.38 | $14.55 | 248,100 | |
| $14.88 | +0.05 | +0.3% | $14.68 | $15.00 | $14.45 | 234,500 | |
| $14.83 | +0.93 | +6.7% | $13.97 | $14.83 | $13.80 | 201,300 | |
| $13.90 | +0.20 | +1.5% | $13.67 | $14.37 | $13.62 | 286,800 | |
| $13.70 | -0.44 | -3.1% | $14.14 | $14.22 | $13.33 | 274,400 | |
| $14.14 | +0.64 | +4.7% | $13.65 | $14.27 | $13.57 | 275,100 | |
| $13.50 | +0.61 | +4.7% | $13.05 | $14.00 | $12.97 | 593,800 | |
| $12.89 | -0.86 | -6.3% | $13.74 | $13.74 | $12.66 | 332,000 | |
| $13.75 | +0.11 | +0.8% | $13.69 | $14.11 | $13.51 | 229,200 |
- Ticker
- NASDAQ:NPCE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
NeuroPace to Report Third Quarter 2026 Financial Results on November 12, 2026
Latest earnings call · Aug 11, 2026
Neuropace (NASDAQ:NPCE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Neuropace (NASDAQ:NPCE) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Neuropace (NASDAQ:NPCE) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptNeuropace (NASDAQ:NPCE) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptNeuropace (NASDAQ:NPCE) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
NeuroPace to Report Third Quarter 2026 Financial Results on November 12, 2026
Oct 29, 2026
Closed $12.30 (-5.5%) on Oct 30, 2026
NeuroPace to Participate in 2026 Cantor Global Healthcare Conference
Sep 1, 2026
Closed $15.19 (+3.1%) on Sep 2, 2026
NeuroPace to Participate in Wells Fargo 21st Annual Healthcare Conference
Aug 31, 2026
Closed $14.74 (+0.6%) on Sep 1, 2026
NeuroPace Reports Second Quarter 2026 Financial Results and Raises 2026 Revenue Guidance
Aug 11, 2026
Closed $14.56 (-3.3%) on Aug 12, 2026
NeuroPace Receives FDA Guidance on PMA Supplement for Indication Expansion into Idiopathic Generalized Epilepsy
Jul 28, 2026
Closed $15.31 (+0.1%) on Jul 28, 2026
NeuroPace to Highlight Expanding Role of Responsive Neuromodulation at the 2026 American Society for Stereotactic and Functional Neurosurgery (ASSFN) Meeting
May 29, 2026
Closed $16.54 (-4.9%) on May 29, 2026
NeuroPace Announces FDA Approval of ECoG Assistant™, Advancing AI-Driven Epilepsy Care
May 29, 2026
Closed $16.54 (-4.9%) on May 29, 2026
NeuroPace Reports First Quarter 2026 Financial Results and Raises 2026 Revenue Guidance
May 12, 2026
Closed $15.81 (+0.1%) on May 13, 2026
NeuroPace to Report First Quarter 2026 Financial Results on May 12, 2026
Apr 29, 2026
Closed $16.86 (+1.9%) on Apr 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 11, 2026
J.P. Morgan 44th Annual Healthcare Conference 2026
Conference · 28 slides · January 2026
Q1 2025 Earnings Presentation
Earnings · 27 slides · May 13, 2025
Investor Day (January 2025)
Investor day · 126 slides · Jan 28, 2025
Neuropace, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 21 in the last 12 months · 117 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 11, 2026
- Decks
- 8 decks · latest Aug 11, 2026
Where Neuropace, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NPCE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NPCE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Neuropace, Inc.