Stock listing
NASDAQ:NPAC New Providence Acquisition Corp. III Stock
Home listing (NASDAQ) of New Providence Acquisition Corp. III
Follow New Providence Acquisition Corp. III into a list and get an email when it puts out news.
Share price · NASDAQ:NPAC
$10.55 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.55 – $10.55 USDNov 2, 2026
- Volume
- 1,593 sharesNov 2, 2026
- Market cap
- $325.9M USDAt the close on Nov 2, 2026 · price × 30.89M shares outstanding
- 52-week range
- $10.21 – $10.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $568,985 USDMedian day 1,740 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NPAC · Home | $10.55 USD | 0.00 (0.0%) | 1,593 | $10.55 | $10.55 | $10.55 | $10.55 | Close on Nov 2, 2026 |
| NASDAQ:NPACU | $10.60 USD | 0.00 (0.0%) | 113 | $10.60 | $10.60 | $10.60 | $10.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NPAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 1,593 | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | 376 | |
| $10.56 | -0.01 | -0.1% | $10.58 | $10.58 | $10.54 | 4,870 | |
| $10.57 | +0.02 | +0.2% | $10.55 | $10.57 | $10.53 | 3,087 | |
| $10.55 | +0.018 | +0.2% | $10.54 | $10.55 | $10.54 | 1,740 | |
| $10.53 | +0.012 | +0.1% | $10.53 | $10.55 | $10.53 | 4,164 | |
| $10.52 | -0.005 | 0.0% | $10.53 | $10.55 | $10.52 | 12,700 | |
| $10.53 | -0.005 | 0.0% | $10.52 | $10.53 | $10.52 | 1,500 | |
| $10.53 | +0.015 | +0.1% | $10.52 | $10.53 | $10.52 | 10,900 | |
| $10.52 | +0.005 | 0.0% | $10.52 | $10.52 | $10.52 | 1,500 | |
| $10.51 | +0.01 | +0.1% | $10.50 | $10.51 | $10.50 | 60,200 | |
| $10.50 | -0.01 | -0.1% | $10.51 | $10.51 | $10.50 | 33,800 | |
| $10.51 | -0.01 | -0.1% | $10.52 | $10.52 | $10.51 | 700 | |
| $10.52 | +0.01 | +0.1% | $10.51 | $10.52 | $10.51 | 5,700 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | 400 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 1,650,400 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 7,400 | |
| $10.49 | -0.05 | -0.5% | $10.50 | $10.50 | $10.49 | 5,800 | |
| $10.54 | +0.007 | +0.1% | $10.52 | $10.54 | $10.51 | 11,100 | |
| $10.53 | -0.007 | -0.1% | $10.54 | $10.54 | $10.52 | 600 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.50 | 15,100 | |
| $10.53 | 0.00 | 0.0% | $10.52 | $10.53 | $10.52 | 61,200 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 400 | |
| $10.53 | +0.04 | +0.4% | $10.53 | $10.53 | $10.53 | 300 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 25,200 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 1,100 | |
| $10.49 | +0.02 | +0.2% | $10.48 | $10.49 | $10.48 | 322,000 | |
| $10.47 | 0.00 | 0.0% | $10.48 | $10.48 | $10.47 | 32,000 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | -0.009 | -0.1% | $10.48 | $10.48 | $10.47 | 275,100 | |
| $10.48 | +0.004 | 0.0% | $10.48 | $10.48 | $10.48 | 600 | |
| $10.48 | -0.005 | 0.0% | $10.48 | $10.48 | $10.46 | 256,000 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 500 | |
| $10.48 | +0.015 | +0.1% | $10.48 | $10.48 | $10.48 | 400 | |
| $10.47 | -0.004 | 0.0% | $10.47 | $10.47 | $10.47 | 2,500 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | -0.021 | -0.2% | $10.48 | $10.48 | $10.46 | 34,000 | |
| $10.49 | 0.00 | 0.0% | $10.46 | $10.49 | $10.46 | 3,900 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | 1,200 | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | 1,900 | |
| $10.47 | +0.02 | +0.2% | $10.47 | $10.47 | $10.47 | 5,800 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.47 | $10.45 | 30,900 | |
| $10.44 | -0.025 | -0.2% | $10.46 | $10.46 | $10.44 | 4,000 | |
| $10.47 | -0.015 | -0.1% | $10.47 | $10.47 | $10.47 | 2,200 | |
| $10.48 | +0.014 | +0.1% | $10.48 | $10.48 | $10.48 | 300 | |
| $10.47 | +0.001 | 0.0% | $10.46 | $10.47 | $10.46 | 50,800 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | +0.01 | +0.1% | $10.45 | $10.47 | $10.45 | 600 | |
| $10.46 | +0.005 | 0.0% | $10.46 | $10.46 | $10.46 | 300 | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.45 | $10.45 | 200 | |
| $10.48 | +0.025 | +0.2% | $10.48 | $10.48 | $10.48 | 500 | |
| $10.46 | -0.035 | -0.3% | $10.46 | $10.46 | $10.46 | 1,300 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | +0.051 | +0.5% | $10.44 | $10.49 | $10.42 | 521,400 | |
| $10.44 | +0.014 | +0.1% | $10.43 | $10.44 | $10.43 | 26,500 | |
| $10.43 | -0.005 | 0.0% | $10.43 | $10.43 | $10.43 | 249 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | 500 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 600 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 14,200 | |
| $10.42 | 0.00 | 0.0% | $10.43 | $10.43 | $10.42 | 12,700 |
- Ticker
- NASDAQ:NPAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 8, 2026
New Providence Acquisition III Raises Up to $1.5 Million via Zero-Interest Convertible Notes to Co-CEOs
Latest news
New Providence Acquisition III Raises Up to $1.5 Million via Zero-Interest Convertible Notes to Co-CEOs
Jun 8, 2026
Closed $10.36 (0.0%) on Jun 9, 2026
New Providence Acquisition Corp. III/Cayman 1Q 2026: Net income $1.37M, EPS $0.04— 10-Q Summary
May 14, 2026
Closed $10.34 (0.0%) on May 15, 2026
New Providence Acquisition III 10-K: $0 Revenue, $7.676M Net Income
Mar 31, 2026
Closed $10.26 (0.0%) on Apr 1, 2026
New Providence Acquisition III to Merge With Abra in $750 Million Stock Deal
Mar 16, 2026
Closed $10.25 (-0.6%) on Mar 16, 2026
New Providence Acquisition Corp. III/Cayman SEC 10-Q Report
Nov 14, 2025
Closed $10.26 (0.0%) on Nov 17, 2025
New Providence Acquisition Corp. III on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 6 in all · newest Jun 8, 2026 · oldest 2025
Where New Providence Acquisition Corp. III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NPAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NPAC | BOATS | United States | USD |
| NASDAQ:NPACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about New Providence Acquisition Corp. III.