Stock listing
NASDAQ:NOWL GraniteShares 2x Long NOW Daily ETF Stock
Follow GraniteShares 2x Long NOW Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NOWL
$3.88 USD -0.03 (-0.8%)
Close on Nov 4, 2026
- Day range
- $3.85 – $4.14 USDNov 4, 2026
- Volume
- 11.29M sharesNov 4, 2026
- 52-week range
- $3.49 – $20.39 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $48.72M USDMedian day 5.88M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:NOWL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.88 | -0.03 | -0.8% | $4.065 | $4.14 | $3.85 | 11,294,633 | |
| $3.91 | +0.22 | +6.0% | $3.64 | $3.92 | $3.53 | 8,336,075 | |
| $3.69 | +0.06 | +1.7% | $3.63 | $3.94 | $3.59 | 10,778,796 | |
| $3.63 | -0.35 | -8.8% | $3.915 | $3.977 | $3.52 | 14,729,100 | |
| $3.98 | -4.60 | -53.6% | $5.255 | $5.30 | $3.87 | 37,338,200 | |
| $8.58 | -0.60 | -6.5% | $8.80 | $9.21 | $8.39 | 8,378,200 | |
| $9.18 | -0.42 | -4.4% | $9.38 | $9.46 | $8.957 | 2,863,500 | |
| $9.60 | -0.09 | -0.9% | $9.61 | $9.73 | $9.22 | 2,532,500 | |
| $9.69 | +0.21 | +2.2% | $9.35 | $9.75 | $9.08 | 2,520,300 | |
| $9.48 | +0.46 | +5.1% | $9.16 | $9.54 | $9.08 | 4,906,000 | |
| $9.02 | +0.40 | +4.6% | $8.625 | $9.12 | $8.49 | 4,351,500 | |
| $8.62 | +0.47 | +5.8% | $8.475 | $8.67 | $8.265 | 4,474,600 | |
| $8.15 | +0.37 | +4.8% | $7.65 | $8.165 | $7.65 | 2,226,200 | |
| $7.78 | -0.78 | -9.1% | $8.91 | $9.19 | $7.56 | 6,229,500 | |
| $8.56 | +0.92 | +12.0% | $7.55 | $8.64 | $7.51 | 7,679,600 | |
| $7.64 | +0.16 | +2.1% | $7.53 | $7.93 | $7.46 | 5,136,500 | |
| $7.48 | -0.20 | -2.6% | $7.67 | $8.20 | $7.445 | 6,407,300 | |
| $7.68 | -0.05 | -0.6% | $8.21 | $8.537 | $7.62 | 5,382,100 | |
| $7.73 | +0.10 | +1.3% | $7.80 | $7.919 | $7.582 | 2,951,800 | |
| $7.63 | +0.20 | +2.7% | $7.57 | $7.92 | $7.188 | 5,669,200 | |
| $7.43 | -0.02 | -0.3% | $7.635 | $7.748 | $7.39 | 3,122,100 | |
| $7.45 | +0.21 | +2.9% | $7.45 | $7.72 | $7.253 | 3,025,300 | |
| $7.24 | +0.18 | +2.5% | $7.145 | $7.43 | $7.043 | 2,222,700 | |
| $7.06 | -0.39 | -5.2% | $7.63 | $7.63 | $6.97 | 2,920,900 | |
| $7.45 | +0.39 | +5.5% | $7.57 | $7.76 | $7.13 | 4,644,600 | |
| $7.06 | +0.42 | +6.3% | $6.61 | $7.16 | $6.55 | 3,445,700 | |
| $6.64 | -0.17 | -2.5% | $6.75 | $6.895 | $6.45 | 3,159,800 | |
| $6.81 | -0.44 | -6.1% | $6.61 | $6.85 | $6.31 | 4,518,900 | |
| $7.25 | -0.24 | -3.2% | $7.45 | $7.70 | $7.25 | 2,959,700 | |
| $7.49 | -0.34 | -4.3% | $7.72 | $7.86 | $7.47 | 4,116,400 | |
| $7.83 | +0.39 | +5.2% | $7.48 | $7.92 | $7.36 | 6,909,900 | |
| $7.44 | -0.07 | -0.9% | $7.95 | $7.97 | $7.24 | 7,180,500 | |
| $7.51 | +0.28 | +3.9% | $7.51 | $7.76 | $7.29 | 4,298,200 | |
| $7.23 | -0.38 | -5.0% | $7.71 | $7.75 | $7.23 | 3,400,900 | |
| $7.61 | -0.15 | -1.9% | $7.73 | $7.84 | $7.34 | 3,143,400 | |
| $7.76 | -0.23 | -2.9% | $7.62 | $7.97 | $7.61 | 3,370,300 | |
| $7.99 | -0.06 | -0.7% | $7.745 | $8.65 | $7.70 | 4,287,400 | |
| $8.05 | +1.03 | +14.7% | $7.88 | $8.145 | $7.51 | 6,736,300 | |
| $7.02 | +0.13 | +1.9% | $6.86 | $7.22 | $6.80 | 3,921,300 | |
| $6.89 | 0.00 | 0.0% | $6.90 | $7.25 | $6.84 | 8,245,200 | |
| $6.89 | -0.35 | -4.8% | $7.145 | $7.259 | $6.86 | 4,201,300 | |
| $7.24 | -0.78 | -9.7% | $7.50 | $7.54 | $7.035 | 5,824,400 | |
| $8.02 | -0.53 | -6.2% | $8.265 | $8.495 | $7.74 | 5,192,700 | |
| $8.55 | +0.97 | +12.8% | $8.04 | $8.705 | $8.02 | 6,576,600 | |
| $7.58 | -0.71 | -8.6% | $7.95 | $8.25 | $7.54 | 7,752,400 | |
| $8.29 | -0.62 | -7.0% | $8.57 | $8.78 | $8.20 | 6,544,500 | |
| $8.91 | +0.39 | +4.6% | $8.18 | $9.091 | $8.18 | 8,292,200 | |
| $8.52 | +0.69 | +8.8% | $7.83 | $8.639 | $7.75 | 10,432,100 | |
| $7.83 | +1.31 | +20.1% | $6.99 | $7.915 | $6.99 | 11,208,800 | |
| $6.52 | -0.12 | -1.8% | $6.17 | $6.605 | $6.12 | 5,473,000 | |
| $6.64 | -0.12 | -1.8% | $6.58 | $6.945 | $6.49 | 5,763,300 | |
| $6.76 | -0.05 | -0.7% | $6.77 | $6.99 | $6.73 | 4,316,800 | |
| $6.81 | -0.15 | -2.2% | $7.00 | $7.105 | $6.71 | 5,934,100 | |
| $6.96 | +0.28 | +4.2% | $6.78 | $7.105 | $6.685 | 10,605,200 | |
| $6.68 | +0.75 | +12.6% | $5.84 | $6.94 | $5.84 | 14,907,900 | |
| $5.93 | +0.15 | +2.6% | $5.95 | $6.17 | $5.785 | 6,874,800 | |
| $5.78 | -0.64 | -10.0% | $6.24 | $6.35 | $5.75 | 9,692,200 | |
| $6.42 | -0.34 | -5.0% | $6.81 | $6.89 | $6.229 | 8,919,300 | |
| $6.76 | +0.23 | +3.5% | $6.58 | $7.03 | $6.19 | 13,622,200 | |
| $6.53 | -0.28 | -4.1% | $6.40 | $6.61 | $6.205 | 9,299,200 | |
| $6.81 | +0.01 | +0.1% | $6.72 | $6.97 | $6.565 | 9,329,200 | |
| $6.80 | +0.27 | +4.1% | $6.445 | $6.85 | $6.375 | 15,828,100 | |
| $6.53 | +0.73 | +12.6% | $6.23 | $6.67 | $6.16 | 18,317,800 | |
| $5.80 | +0.03 | +0.5% | $5.395 | $5.81 | $5.27 | 12,520,300 | |
| $5.77 | -0.11 | -1.9% | $6.07 | $6.07 | $5.64 | 10,353,100 | |
| $5.88 | +0.37 | +6.7% | $5.315 | $5.91 | $5.29 | 14,802,200 |
- Ticker
- NASDAQ:NOWL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long NOW Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long NOW Daily ETF.