Stock listing
NASDAQ:NOVIX Glenmede Global Secured Options Portfolio - Advisor Class Mutual Fund
Follow Glenmede Global Secured Options Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:NOVIX
$6.26 USD -0.01 (-0.2%)
Close on Nov 2, 2026
- Day range
- $6.26 – $6.26 USDNov 2, 2026
- 52-week range
- $5.35 – $6.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NOVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.26 | -0.01 | -0.2% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.27 | -0.07 | -1.1% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.34 | -0.02 | -0.3% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.36 | +0.03 | +0.5% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.33 | +0.04 | +0.6% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.29 | +0.01 | +0.2% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.28 | 0.00 | 0.0% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.28 | -0.07 | -1.1% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.35 | +0.01 | +0.2% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.34 | +0.03 | +0.5% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.31 | -0.01 | -0.2% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.32 | -0.04 | -0.6% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | -0.02 | -0.3% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.38 | +0.03 | +0.5% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.35 | -0.03 | -0.5% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.38 | -0.03 | -0.5% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.41 | +0.03 | +0.5% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.38 | +0.04 | +0.6% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.34 | 0.00 | 0.0% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.34 | -0.02 | -0.3% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | -0.03 | -0.5% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.39 | +0.03 | +0.5% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.36 | -0.01 | -0.2% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.37 | -0.05 | -0.8% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.42 | +0.01 | +0.2% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.41 | +0.07 | +1.1% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.34 | 0.00 | 0.0% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.34 | +0.09 | +1.4% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.25 | -0.02 | -0.3% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.27 | -0.01 | -0.2% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.28 | -0.05 | -0.8% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.33 | +0.05 | +0.8% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.28 | -0.05 | -0.8% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.33 | -0.02 | -0.3% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.35 | -0.01 | -0.2% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.36 | +0.02 | +0.3% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.34 | +0.03 | +0.5% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.31 | +0.03 | +0.5% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.28 | -0.03 | -0.5% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.31 | -0.01 | -0.2% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.32 | +0.01 | +0.2% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.31 | +0.03 | +0.5% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.28 | -0.02 | -0.3% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.30 | +0.02 | +0.3% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.28 | 0.00 | 0.0% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.28 | +0.02 | +0.3% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.26 | -0.04 | -0.6% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.30 | +0.01 | +0.2% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.29 | -0.01 | -0.2% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.30 | +0.01 | +0.2% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.29 | +0.03 | +0.5% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.26 | -0.01 | -0.2% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.27 | 0.00 | 0.0% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.27 | +0.01 | +0.2% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.26 | +0.05 | +0.8% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.21 | +0.03 | +0.5% | $6.21 | $6.21 | $6.21 | 0 |
- Ticker
- NASDAQ:NOVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Glenmede Global Secured Options Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Glenmede Global Secured Options Portfolio - Advisor Class.