Stock listing

NASDAQ:NOTEX Northern Funds Tax Exempt Fund Mutual Fund

Follow Northern Funds Tax Exempt Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NOTEX

$9.26 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.26 – $9.26 USDNov 3, 2026
52-week range: $8.86 – $9.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NOTEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Mon, Nov 2	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Fri, Oct 30	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Thu, Oct 29	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Wed, Oct 28	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Tue, Oct 27	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Mon, Oct 26	$9.21	+0.03	+0.3%	$9.21	$9.21	$9.21
Fri, Oct 23	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Thu, Oct 22	$9.16	+0.07	+0.8%	$9.16	$9.16	$9.16
Wed, Oct 21	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Tue, Oct 20	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Mon, Oct 19	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Fri, Oct 16	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Thu, Oct 15	$9.09	+0.08	+0.9%	$9.09	$9.09	$9.09
Wed, Oct 14	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Tue, Oct 13	$9.01	+0.05	+0.6%	$9.01	$9.01	$9.01
Mon, Oct 12	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Fri, Oct 9	$8.95	+0.05	+0.6%	$8.95	$8.95	$8.95
Thu, Oct 8	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Wed, Oct 7	$8.89	-0.07	-0.8%	$8.89	$8.89	$8.89
Tue, Oct 6	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Mon, Oct 5	$8.97	-0.03	-0.3%	$8.97	$8.97	$8.97
Fri, Oct 2	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Oct 1	$9.00	+0.06	+0.7%	$9.00	$9.00	$9.00
Wed, Sep 30	$8.94	+0.08	+0.9%	$8.94	$8.94	$8.94
Tue, Sep 29	$8.86	-0.03	-0.3%	$8.86	$8.86	$8.86
Mon, Sep 28	$8.89	-0.09	-1.0%	$8.89	$8.89	$8.89
Fri, Sep 25	$8.98	-0.05	-0.6%	$8.98	$8.98	$8.98
Thu, Sep 24	$9.03	-0.05	-0.6%	$9.03	$9.03	$9.03
Wed, Sep 23	$9.08	-0.07	-0.8%	$9.08	$9.08	$9.08
Tue, Sep 22	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Mon, Sep 21	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Fri, Sep 18	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Thu, Sep 17	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Wed, Sep 16	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Tue, Sep 15	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Mon, Sep 14	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Sep 11	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Thu, Sep 10	$9.19	-0.07	-0.8%	$9.19	$9.19	$9.19
Wed, Sep 9	$9.26	-0.04	-0.4%	$9.26	$9.26	$9.26
Tue, Sep 8	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Sep 4	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Thu, Sep 3	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Wed, Sep 2	$9.31	-0.05	-0.5%	$9.31	$9.31	$9.31
Tue, Sep 1	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Mon, Aug 31	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Fri, Aug 28	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Thu, Aug 27	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Wed, Aug 26	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Tue, Aug 25	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Aug 24	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Fri, Aug 21	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Thu, Aug 20	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Wed, Aug 19	$9.43	+0.03	+0.3%	$9.43	$9.43	$9.43
Tue, Aug 18	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Mon, Aug 17	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Fri, Aug 14	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Thu, Aug 13	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Wed, Aug 12	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Aug 11	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Aug 10	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Aug 7	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Thu, Aug 6	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Wed, Aug 5	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Tue, Aug 4	$9.44	+0.02	+0.2%	$9.44	$9.44	$9.44
Mon, Aug 3	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42

Ticker: NASDAQ:NOTEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Northern Funds Tax Exempt Fund on 6ix

What it is: Mutual fund