Stock listing
NASDAQ:NOTCX DWS Strategic High Yield Tax-Free Fund - Mutual Fund
Follow DWS Strategic High Yield Tax-Free Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:NOTCX
$10.10 USD +0.03 (+0.3%)
Close on Oct 30, 2026
- Day range
- $10.10 – $10.10 USDOct 30, 2026
- 52-week range
- $9.72 – $10.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NOTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.02 | +0.08 | +0.8% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.95 | +0.10 | +1.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | +0.06 | +0.6% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | +0.05 | +0.5% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.72 | -0.08 | -0.8% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.81 | -0.03 | -0.3% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.85 | +0.04 | +0.4% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.81 | +0.09 | +0.9% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.72 | -0.03 | -0.3% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.75 | -0.15 | -1.5% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.90 | -0.05 | -0.5% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.95 | -0.06 | -0.6% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.01 | -0.09 | -0.9% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.12 | +0.04 | +0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | -0.04 | -0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.14 | +0.03 | +0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.11 | -0.10 | -1.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.21 | -0.06 | -0.6% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.27 | -0.07 | -0.7% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.39 | -0.02 | -0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.41 | +0.03 | +0.3% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.38 | -0.04 | -0.4% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.42 | -0.03 | -0.3% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.48 | +0.02 | +0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.48 | +0.03 | +0.3% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.41 | -0.04 | -0.4% | $10.41 | $10.41 | $10.41 | 0 |
- Ticker
- NASDAQ:NOTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Strategic High Yield Tax-Free Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Strategic High Yield Tax-Free Fund -.