Stock listing
NASDAQ:NOSIX Northern Stock Index Fund Mutual Fund
Follow Northern Stock Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NOSIX
$75.39 USD +0.27 (+0.4%)
Close on Nov 3, 2026
- Day range
- $75.39 – $75.39 USDNov 3, 2026
- 52-week range
- $63.15 – $77.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NOSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.39 | +0.27 | +0.4% | $75.39 | $75.39 | $75.39 | 0 | |
| $75.12 | -0.38 | -0.5% | $75.12 | $75.12 | $75.12 | 0 | |
| $75.50 | -1.39 | -1.8% | $75.50 | $75.50 | $75.50 | 0 | |
| $76.89 | -0.24 | -0.3% | $76.89 | $76.89 | $76.89 | 0 | |
| $77.13 | +0.21 | +0.3% | $77.13 | $77.13 | $77.13 | 0 | |
| $76.92 | +0.46 | +0.6% | $76.92 | $76.92 | $76.92 | 0 | |
| $76.46 | +0.53 | +0.7% | $76.46 | $76.46 | $76.46 | 0 | |
| $75.93 | -0.39 | -0.5% | $75.93 | $75.93 | $75.93 | 0 | |
| $76.32 | -0.94 | -1.2% | $76.32 | $76.32 | $76.32 | 0 | |
| $77.26 | +0.45 | +0.6% | $77.26 | $77.26 | $77.26 | 0 | |
| $76.81 | +0.22 | +0.3% | $76.81 | $76.81 | $76.81 | 0 | |
| $76.59 | +0.31 | +0.4% | $76.59 | $76.59 | $76.59 | 0 | |
| $76.28 | -0.84 | -1.1% | $76.28 | $76.28 | $76.28 | 0 | |
| $77.12 | +0.25 | +0.3% | $77.12 | $77.12 | $77.12 | 0 | |
| $76.87 | -0.86 | -1.1% | $76.87 | $76.87 | $76.87 | 0 | |
| $77.73 | -0.01 | 0.0% | $77.73 | $77.73 | $77.73 | 0 | |
| $77.74 | -0.04 | -0.1% | $77.74 | $77.74 | $77.74 | 0 | |
| $77.78 | +0.46 | +0.6% | $77.78 | $77.78 | $77.78 | 0 | |
| $77.32 | -0.36 | -0.5% | $77.32 | $77.32 | $77.32 | 0 | |
| $77.68 | -0.16 | -0.2% | $77.68 | $77.68 | $77.68 | 0 | |
| $77.84 | +0.45 | +0.6% | $77.84 | $77.84 | $77.84 | 0 | |
| $77.39 | +0.51 | +0.7% | $77.39 | $77.39 | $77.39 | 0 | |
| $76.88 | +0.57 | +0.7% | $76.88 | $76.88 | $76.88 | 0 | |
| $76.31 | +0.15 | +0.2% | $76.31 | $76.31 | $76.31 | 0 | |
| $76.16 | -0.19 | -0.2% | $76.16 | $76.16 | $76.16 | 0 | |
| $76.35 | -0.13 | -0.2% | $76.35 | $76.35 | $76.35 | 0 | |
| $76.48 | -0.59 | -0.8% | $76.48 | $76.48 | $76.48 | 0 | |
| $77.07 | +0.39 | +0.5% | $77.07 | $77.07 | $77.07 | 0 | |
| $76.68 | -0.22 | -0.3% | $76.68 | $76.68 | $76.68 | 0 | |
| $76.90 | -0.58 | -0.7% | $76.90 | $76.90 | $76.90 | 0 | |
| $77.48 | 0.00 | 0.0% | $77.48 | $77.48 | $77.48 | 0 | |
| $77.48 | +1.14 | +1.5% | $77.48 | $77.48 | $77.48 | 0 | |
| $76.34 | +0.13 | +0.2% | $76.34 | $76.34 | $76.34 | 0 | |
| $76.21 | +0.86 | +1.1% | $76.21 | $76.21 | $76.21 | 0 | |
| $75.35 | -0.34 | -0.4% | $75.35 | $75.35 | $75.35 | 0 | |
| $75.69 | -0.32 | -0.4% | $75.69 | $75.69 | $75.69 | 0 | |
| $76.01 | -0.37 | -0.5% | $76.01 | $76.01 | $76.01 | 0 | |
| $76.38 | +0.65 | +0.9% | $76.38 | $76.38 | $76.38 | 0 | |
| $75.73 | -0.43 | -0.6% | $75.73 | $75.73 | $75.73 | 0 | |
| $76.16 | -0.37 | -0.5% | $76.16 | $76.16 | $76.16 | 0 | |
| $76.53 | -0.45 | -0.6% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.98 | -0.28 | -0.4% | $76.98 | $76.98 | $76.98 | 0 | |
| $77.26 | +0.82 | +1.1% | $77.26 | $77.26 | $77.26 | 0 | |
| $76.44 | -0.19 | -0.2% | $76.44 | $76.44 | $76.44 | 0 | |
| $76.63 | 0.00 | 0.0% | $76.63 | $76.63 | $76.63 | 0 | |
| $76.63 | -0.25 | -0.3% | $76.63 | $76.63 | $76.63 | 0 | |
| $76.88 | -0.19 | -0.2% | $76.88 | $76.88 | $76.88 | 0 | |
| $77.07 | +0.55 | +0.7% | $77.07 | $77.07 | $77.07 | 0 | |
| $76.52 | -0.01 | 0.0% | $76.52 | $76.52 | $76.52 | 0 | |
| $76.53 | +0.24 | +0.3% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.29 | -0.21 | -0.3% | $76.29 | $76.29 | $76.29 | 0 | |
| $76.50 | +0.33 | +0.4% | $76.50 | $76.50 | $76.50 | 0 | |
| $76.17 | -0.65 | -0.8% | $76.17 | $76.17 | $76.17 | 0 | |
| $76.82 | +0.16 | +0.2% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.66 | -0.53 | -0.7% | $76.66 | $76.66 | $76.66 | 0 | |
| $77.19 | -0.39 | -0.5% | $77.19 | $77.19 | $77.19 | 0 | |
| $77.58 | -0.12 | -0.2% | $77.58 | $77.58 | $77.58 | 0 | |
| $77.70 | +0.50 | +0.6% | $77.70 | $77.70 | $77.70 | 0 | |
| $77.20 | +0.20 | +0.3% | $77.20 | $77.20 | $77.20 | 0 | |
| $77.00 | -0.24 | -0.3% | $77.00 | $77.00 | $77.00 | 0 | |
| $77.24 | -0.04 | -0.1% | $77.24 | $77.24 | $77.24 | 0 | |
| $77.28 | +0.48 | +0.6% | $77.28 | $77.28 | $77.28 | 0 | |
| $76.80 | -0.14 | -0.2% | $76.80 | $76.80 | $76.80 | 0 | |
| $76.94 | -0.13 | -0.2% | $76.94 | $76.94 | $76.94 | 0 | |
| $77.07 | +1.36 | +1.8% | $77.07 | $77.07 | $77.07 | 0 | |
| $75.71 | +1.10 | +1.5% | $75.71 | $75.71 | $75.71 | 0 |
- Ticker
- NASDAQ:NOSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Northern Stock Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Northern Stock Index Fund.