Stock listing
NASDAQ:NOMIX Northern Funds Mid Cap Index Portfolio Mutual Fund
Follow Northern Funds Mid Cap Index Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:NOMIX
$23.53 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $23.53 – $23.53 USDNov 3, 2026
- 52-week range
- $20.72 – $24.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NOMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.53 | +0.05 | +0.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.48 | +0.19 | +0.8% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.29 | -0.28 | -1.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.57 | +0.27 | +1.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.30 | +0.04 | +0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.26 | +0.10 | +0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.16 | +0.16 | +0.7% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.00 | -0.12 | -0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.12 | -0.19 | -0.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.31 | +0.09 | +0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.22 | +0.23 | +1.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.99 | 0.00 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.99 | -0.21 | -0.9% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.20 | +0.24 | +1.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.96 | -0.30 | -1.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.26 | +0.02 | +0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.24 | -0.09 | -0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.33 | +0.13 | +0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.20 | +0.08 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.12 | -0.38 | -1.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.50 | +0.12 | +0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.38 | +0.06 | +0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.32 | +0.23 | +1.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.09 | +0.23 | +1.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.86 | -0.13 | -0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.99 | -0.02 | -0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.01 | -0.17 | -0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.18 | +0.07 | +0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.11 | -0.09 | -0.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.20 | -0.14 | -0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.34 | +0.06 | +0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.28 | +0.09 | +0.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.19 | -0.07 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.26 | +0.14 | +0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.12 | -0.14 | -0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.26 | -0.10 | -0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.36 | -0.22 | -0.9% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.58 | +0.20 | +0.9% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.38 | -0.22 | -0.9% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.60 | -0.26 | -1.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.86 | -0.16 | -0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.02 | +0.03 | +0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.99 | +0.21 | +0.9% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.78 | -0.08 | -0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.86 | -0.12 | -0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.98 | -0.29 | -1.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.27 | +0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.26 | +0.15 | +0.6% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.11 | -0.01 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.12 | -0.18 | -0.7% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.30 | +0.12 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.18 | -0.21 | -0.9% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.39 | -0.06 | -0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.45 | -0.40 | -1.6% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.85 | -0.06 | -0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.91 | +0.08 | +0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.83 | +0.10 | +0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.73 | +0.11 | +0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.62 | +0.07 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.55 | -0.09 | -0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.64 | +0.33 | +1.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.31 | -0.08 | -0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.39 | -0.14 | -0.6% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.53 | +0.43 | +1.8% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.10 | +0.27 | +1.1% | $24.10 | $24.10 | $24.10 | 0 |
- Ticker
- NASDAQ:NOMIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Northern Funds Mid Cap Index Portfolio on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Northern Funds Mid Cap Index Portfolio.