Stock listing
NASDAQ:NOMA NOMADAR Corp. Stock
Home listing (NASDAQ) of NOMADAR Corp.
Follow NOMADAR Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:NOMA
$1.52 USD -0.09 (-5.6%)
Close on Oct 30, 2026
- Day range
- $1.52 – $1.64 USDOct 30, 2026
- Volume
- 17,833 sharesOct 30, 2026
- Market cap
- $23.23M USDAt the close on Oct 30, 2026 · price × 15.28M shares outstanding
- 52-week range
- $1.31 – $14.49 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $107,594 USDMedian day 15,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NOMA · Home | $1.52 USD | -0.09 (-5.6%) | 17,833 | $1.60 | $1.635 | $1.52 | $1.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NOMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.52 | -0.09 | -5.6% | $1.60 | $1.635 | $1.52 | 17,833 | |
| $1.61 | -0.06 | -3.6% | $1.63 | $1.67 | $1.585 | 12,053 | |
| $1.67 | +0.10 | +6.4% | $1.59 | $1.696 | $1.59 | 13,896 | |
| $1.57 | -0.05 | -3.1% | $1.675 | $1.70 | $1.57 | 18,745 | |
| $1.62 | +0.09 | +5.9% | $1.55 | $1.69 | $1.55 | 64,936 | |
| $1.53 | -0.055 | -3.5% | $1.54 | $1.64 | $1.53 | 9,300 | |
| $1.585 | +0.045 | +2.9% | $1.52 | $1.589 | $1.52 | 11,400 | |
| $1.54 | +0.01 | +0.7% | $1.53 | $1.705 | $1.53 | 8,800 | |
| $1.53 | -0.01 | -0.6% | $1.53 | $1.605 | $1.53 | 5,900 | |
| $1.54 | -0.16 | -9.4% | $1.59 | $1.94 | $1.53 | 43,000 | |
| $1.70 | +0.10 | +6.2% | $1.53 | $1.74 | $1.53 | 21,000 | |
| $1.60 | +0.08 | +5.3% | $1.52 | $1.60 | $1.52 | 9,400 | |
| $1.52 | -0.02 | -1.3% | $1.52 | $1.54 | $1.52 | 9,200 | |
| $1.54 | +0.01 | +0.7% | $1.52 | $1.58 | $1.52 | 17,000 | |
| $1.53 | 0.00 | 0.0% | $1.51 | $1.86 | $1.50 | 28,600 | |
| $1.53 | -0.04 | -2.5% | $1.53 | $1.622 | $1.53 | 2,000 | |
| $1.57 | -0.17 | -9.8% | $1.69 | $1.98 | $1.57 | 21,600 | |
| $1.74 | +0.12 | +7.4% | $1.70 | $2.03 | $1.65 | 31,500 | |
| $1.62 | -0.17 | -9.5% | $1.77 | $1.79 | $1.51 | 31,800 | |
| $1.79 | -0.155 | -8.0% | $1.88 | $2.09 | $1.79 | 32,500 | |
| $1.945 | +0.255 | +15.1% | $1.69 | $2.05 | $1.69 | 36,500 | |
| $1.69 | -0.02 | -1.2% | $1.70 | $1.90 | $1.69 | 20,000 | |
| $1.71 | +0.04 | +2.4% | $1.78 | $1.78 | $1.63 | 38,800 | |
| $1.67 | +0.025 | +1.5% | $1.62 | $1.87 | $1.61 | 26,200 | |
| $1.645 | +0.105 | +6.8% | $1.75 | $1.898 | $1.555 | 23,000 | |
| $1.54 | +0.01 | +0.7% | $1.67 | $1.67 | $1.538 | 8,600 | |
| $1.53 | -0.03 | -1.9% | $1.69 | $1.70 | $1.53 | 15,500 | |
| $1.56 | +0.01 | +0.6% | $1.565 | $1.75 | $1.544 | 25,000 | |
| $1.55 | 0.00 | 0.0% | $1.60 | $1.70 | $1.55 | 44,400 | |
| $1.55 | -0.05 | -3.1% | $1.78 | $1.78 | $1.50 | 12,300 | |
| $1.60 | +0.055 | +3.6% | $1.49 | $1.60 | $1.489 | 19,000 | |
| $1.545 | +0.095 | +6.6% | $1.59 | $1.60 | $1.51 | 80,100 | |
| $1.45 | +0.09 | +6.6% | $1.40 | $1.60 | $1.39 | 70,600 | |
| $1.36 | -0.06 | -4.2% | $1.38 | $1.42 | $1.305 | 14,800 | |
| $1.42 | -0.03 | -2.1% | $1.495 | $1.75 | $1.40 | 141,400 | |
| $1.45 | -0.24 | -14.2% | $1.60 | $1.60 | $1.45 | 14,300 | |
| $1.69 | -0.26 | -13.3% | $1.82 | $2.00 | $1.65 | 51,500 | |
| $1.95 | -0.03 | -1.5% | $1.99 | $2.00 | $1.89 | 15,600 | |
| $1.98 | -0.05 | -2.5% | $2.04 | $2.094 | $1.93 | 12,900 | |
| $2.03 | -0.05 | -2.4% | $2.101 | $2.14 | $2.02 | 5,800 | |
| $2.08 | +0.06 | +3.0% | $2.04 | $2.23 | $2.04 | 1,900 | |
| $2.02 | -0.04 | -1.9% | $2.01 | $2.15 | $2.005 | 6,300 | |
| $2.06 | -0.04 | -1.9% | $2.12 | $2.25 | $2.06 | 7,200 | |
| $2.10 | -0.03 | -1.4% | $2.13 | $2.24 | $2.01 | 9,200 | |
| $2.13 | -0.06 | -2.7% | $2.38 | $2.38 | $2.083 | 14,900 | |
| $2.19 | -0.15 | -6.4% | $2.31 | $2.31 | $2.073 | 10,400 | |
| $2.34 | -0.04 | -1.7% | $2.46 | $2.46 | $2.21 | 20,800 | |
| $2.38 | +0.02 | +0.8% | $2.47 | $2.47 | $2.20 | 19,700 | |
| $2.36 | +0.01 | +0.4% | $2.20 | $2.36 | $2.15 | 12,500 | |
| $2.35 | +0.10 | +4.4% | $2.23 | $2.36 | $2.23 | 14,300 | |
| $2.25 | +0.04 | +1.8% | $2.25 | $2.383 | $2.12 | 42,400 | |
| $2.21 | 0.00 | 0.0% | $2.15 | $2.31 | $2.10 | 25,600 | |
| $2.21 | -0.54 | -19.6% | $2.31 | $2.374 | $2.00 | 284,800 | |
| $2.75 | +0.06 | +2.2% | $2.89 | $3.00 | $2.65 | 1,431,100 | |
| $2.69 | +0.05 | +1.9% | $2.885 | $2.90 | $2.69 | 13,000 | |
| $2.64 | -0.22 | -7.7% | $2.84 | $3.057 | $2.64 | 10,200 | |
| $2.86 | +0.13 | +4.8% | $2.92 | $3.19 | $2.65 | 38,800 | |
| $2.73 | -0.42 | -13.3% | $2.92 | $3.31 | $2.60 | 30,500 | |
| $3.15 | -0.02 | -0.6% | $2.94 | $3.16 | $2.94 | 5,500 | |
| $3.17 | +0.42 | +15.3% | $2.63 | $3.20 | $2.54 | 13,900 | |
| $2.75 | -0.11 | -3.8% | $3.42 | $3.42 | $2.70 | 7,200 | |
| $2.86 | -0.03 | -1.0% | $2.94 | $3.08 | $2.86 | 1,900 | |
| $2.89 | -0.08 | -2.7% | $3.015 | $3.05 | $2.85 | 4,900 | |
| $2.97 | -0.04 | -1.3% | $3.31 | $3.31 | $2.90 | 3,600 | |
| $3.01 | -0.18 | -5.6% | $3.34 | $3.34 | $3.01 | 600 | |
| $3.19 | +0.13 | +4.2% | $3.06 | $3.30 | $2.90 | 6,200 |
- Ticker
- NASDAQ:NOMA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Nomadar and Fox Soccer Academy Management to Host Investor Webinar on Wednesday, October 28, at 11: 00 AM ET
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 20 slides
Latest news
Nomadar and Fox Soccer Academy Management to Host Investor Webinar on Wednesday, October 28, at 11: 00 AM ET
Oct 13, 2026
Closed $1.54 (+0.7%) on Oct 13, 2026
Nomadar to Participate in the 20th Annual LD Micro Main Event
Oct 7, 2026
Closed $1.74 (+7.4%) on Oct 7, 2026
Nomadar Enters into Definitive Agreement to Acquire Majority Interest in Fox Soccer Academy
Sep 14, 2026
Closed $1.42 (-2.1%) on Sep 14, 2026
Nomadar could become majority shareholder of Cadiz CF (La Liga) as club begins reorganization process
Sep 1, 2026
Closed $2.06 (-1.9%) on Sep 1, 2026
Nomadar Announces Strategic Partnership with New Hera Interconnection to Develop Joint Sports Programs between USA, Europe and Africa
Aug 20, 2026
Closed $2.25 (+1.8%) on Aug 20, 2026
Nomadar Brings 58 Selected U.S. Youth Soccer Players to Spain for Elite Training with Cádiz CF
Aug 4, 2026
Closed $2.89 (-2.7%) on Aug 4, 2026
Nomadar Completes Acquisition of Land for the Development of JP Financial Arena
Jul 15, 2026
Closed $2.87 (-2.0%) on Jul 15, 2026
Nomadar Corp. Added to Russell Microcap® Index as Company Expands Presence Across High-Growth Sports Tourism and Experiential Infrastructure Markets
Jun 30, 2026
Closed $3.75 (+4.7%) on Jun 30, 2026
Nomadar Accelerates Full JP Financial Arena Land Consolidation in Spain as Global Sports Tourism Market Projected to Surpass $2 Trillion
May 20, 2026
Closed $3.30 (+8.9%) on May 20, 2026
Nomadar and Fox Soccer Academy Sign Strategic Framework Agreement to Advance International Youth Soccer Development
May 6, 2026
Closed $3.75 (+6.8%) on May 7, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Investor Presentation (September 2025)
Investor deck · 14 slides · September 2025
NOMADAR Corp. on 6ix
- News releases
- 21 in the last 12 months · 22 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 2 decks · latest December 2025
Where NOMADAR Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NOMA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NOMA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NOMADAR Corp.