Stock listing
NASDAQ:NOLVX Northern Funds Large Cap Value Fund Mutual Fund
Follow Northern Funds Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NOLVX
$26.95 USD -0.24 (-0.9%)
Close on Oct 30, 2026
- Day range
- $26.95 – $26.95 USDOct 30, 2026
- 52-week range
- $22.71 – $27.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NOLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.95 | -0.24 | -0.9% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.19 | +0.13 | +0.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.06 | -0.01 | 0.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.07 | +0.03 | +0.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.04 | +0.10 | +0.4% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.94 | -0.20 | -0.7% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.14 | +0.08 | +0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.06 | +0.05 | +0.2% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.01 | +0.22 | +0.8% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.79 | -0.02 | -0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.81 | -0.09 | -0.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.90 | +0.23 | +0.9% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.67 | -0.05 | -0.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.72 | -0.05 | -0.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.77 | +0.05 | +0.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.72 | +0.17 | +0.6% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.55 | +0.10 | +0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.45 | -0.07 | -0.3% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.52 | +0.11 | +0.4% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.41 | +0.04 | +0.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.37 | +0.06 | +0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.31 | +0.07 | +0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.24 | -0.10 | -0.4% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.34 | -0.10 | -0.4% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.44 | -0.21 | -0.8% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.65 | +0.15 | +0.6% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.50 | -0.07 | -0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.57 | -0.19 | -0.7% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.76 | -0.11 | -0.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.87 | +0.16 | +0.6% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.71 | -0.12 | -0.4% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.83 | +0.22 | +0.8% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.61 | -0.27 | -1.0% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.88 | -0.09 | -0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.97 | -0.07 | -0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.04 | +0.20 | +0.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.84 | -0.09 | -0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.93 | -0.12 | -0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.05 | -0.21 | -0.8% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.26 | -0.13 | -0.5% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.39 | +0.26 | +1.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.13 | +0.08 | +0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.05 | 0.00 | 0.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.05 | -0.15 | -0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.20 | +0.03 | +0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.17 | -0.07 | -0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.24 | 0.00 | 0.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.24 | 0.00 | 0.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.24 | +0.06 | +0.2% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.18 | +0.14 | +0.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.04 | -0.25 | -0.9% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.29 | +0.17 | +0.6% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.12 | -0.03 | -0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.15 | -0.13 | -0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.28 | +0.02 | +0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.26 | +0.09 | +0.3% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.17 | -0.01 | 0.0% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.18 | -0.11 | -0.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.29 | +0.06 | +0.2% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.23 | +0.15 | +0.6% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.08 | -0.03 | -0.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.11 | -0.12 | -0.4% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.23 | +0.34 | +1.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $26.89 | +0.25 | +0.9% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.64 | +0.12 | +0.5% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.52 | +0.31 | +1.2% | $26.52 | $26.52 | $26.52 | 0 |
- Ticker
- NASDAQ:NOLVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Northern Funds Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Northern Funds Large Cap Value Fund.