Stock listing
NASDAQ:NOLCX Northern Large Cap Core Fund Mutual Fund
Follow Northern Large Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NOLCX
$34.99 USD -0.58 (-1.6%)
Close on Oct 30, 2026
- Day range
- $34.99 – $34.99 USDOct 30, 2026
- 52-week range
- $29.77 – $36.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NOLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.99 | -0.58 | -1.6% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.57 | -0.19 | -0.5% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.76 | +0.10 | +0.3% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.66 | +0.18 | +0.5% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.48 | +0.23 | +0.7% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.25 | -0.27 | -0.8% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.52 | -0.38 | -1.1% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.90 | +0.13 | +0.4% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.77 | +0.11 | +0.3% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.66 | +0.13 | +0.4% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.53 | -0.41 | -1.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.94 | +0.13 | +0.4% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.81 | -0.34 | -0.9% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.15 | 0.00 | 0.0% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.15 | -0.03 | -0.1% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.18 | +0.12 | +0.3% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.06 | -0.12 | -0.3% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.18 | -0.03 | -0.1% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.21 | +0.16 | +0.4% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.05 | +0.19 | +0.5% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.86 | +0.22 | +0.6% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.64 | +0.10 | +0.3% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.54 | -0.08 | -0.2% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.62 | -0.08 | -0.2% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.70 | -0.27 | -0.8% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.97 | +0.22 | +0.6% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.75 | -0.10 | -0.3% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.85 | -0.31 | -0.9% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.16 | -0.09 | -0.2% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.25 | +0.44 | +1.2% | $36.25 | $36.25 | $36.25 | 0 | |
| $35.81 | +0.04 | +0.1% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.77 | +0.42 | +1.2% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.35 | -0.16 | -0.5% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.51 | -0.15 | -0.4% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.66 | -0.19 | -0.5% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.85 | +0.27 | +0.8% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.58 | -0.15 | -0.4% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.73 | -0.21 | -0.6% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.94 | -0.26 | -0.7% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.20 | -0.11 | -0.3% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.31 | +0.37 | +1.0% | $36.31 | $36.31 | $36.31 | 0 | |
| $35.94 | +0.07 | +0.2% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.87 | 0.00 | 0.0% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.87 | -0.15 | -0.4% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.02 | -0.09 | -0.2% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.11 | +0.28 | +0.8% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.83 | -0.02 | -0.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.85 | +0.09 | +0.3% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.76 | -0.07 | -0.2% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.83 | +0.17 | +0.5% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.66 | -0.27 | -0.8% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.93 | +0.01 | 0.0% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.92 | -0.21 | -0.6% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.13 | -0.16 | -0.4% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.29 | -0.04 | -0.1% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.33 | +0.22 | +0.6% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.11 | +0.12 | +0.3% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.99 | -0.17 | -0.5% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.16 | +0.01 | 0.0% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.15 | +0.24 | +0.7% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.91 | -0.10 | -0.3% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.01 | -0.05 | -0.1% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.06 | +0.63 | +1.8% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.43 | +0.46 | +1.3% | $35.43 | $35.43 | $35.43 | 0 | |
| $34.97 | +0.24 | +0.7% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.73 | +0.58 | +1.7% | $34.73 | $34.73 | $34.73 | 0 |
- Ticker
- NASDAQ:NOLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Northern Large Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Northern Large Cap Core Fund.