Stock listing
NASDAQ:NOIYX Natixis Oakmark International Fund Mutual Fund
Follow Natixis Oakmark International Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NOIYX
$18.14 USD -0.10 (-0.5%)
Close on Nov 3, 2026
- Day range
- $18.14 – $18.14 USDNov 3, 2026
- 52-week range
- $15.63 – $18.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NOIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.14 | -0.10 | -0.5% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.24 | +0.21 | +1.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.03 | +0.01 | +0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.02 | +0.06 | +0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.96 | 0.00 | 0.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.96 | -0.02 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.98 | 0.00 | 0.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.98 | -0.14 | -0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.12 | +0.02 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.10 | +0.06 | +0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.04 | +0.14 | +0.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.90 | -0.15 | -0.8% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.05 | +0.02 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.03 | +0.35 | +2.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.68 | -0.07 | -0.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.75 | +0.19 | +1.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.56 | -0.04 | -0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.60 | +0.17 | +1.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.44 | -0.11 | -0.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.55 | +0.12 | +0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | +0.14 | +0.8% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.29 | -0.21 | -1.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.50 | -0.21 | -1.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.71 | -0.08 | -0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.79 | -0.10 | -0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.89 | +0.19 | +1.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.70 | -0.09 | -0.5% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.79 | -0.30 | -1.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.09 | +0.15 | +0.8% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.94 | +0.07 | +0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.87 | -0.21 | -1.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.08 | +0.14 | +0.8% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.94 | -0.12 | -0.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.06 | -0.16 | -0.9% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.22 | +0.09 | +0.5% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.13 | +0.08 | +0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.05 | -0.15 | -0.8% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.20 | -0.17 | -0.9% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.37 | -0.15 | -0.8% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.52 | +0.01 | +0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.51 | +0.14 | +0.8% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.37 | 0.00 | 0.0% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.37 | -0.21 | -1.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.58 | -0.05 | -0.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.63 | -0.03 | -0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.66 | -0.07 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.73 | 0.00 | 0.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.73 | +0.04 | +0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.69 | +0.23 | +1.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.46 | -0.07 | -0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.53 | +0.24 | +1.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.29 | -0.11 | -0.6% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.40 | -0.21 | -1.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.61 | +0.05 | +0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.56 | +0.02 | +0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.54 | -0.17 | -0.9% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.71 | -0.05 | -0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.76 | -0.09 | -0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.85 | +0.17 | +0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.68 | +0.01 | +0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.67 | +0.20 | +1.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.47 | +0.21 | +1.2% | $18.47 | $18.47 | $18.47 | 0 |
- Ticker
- NASDAQ:NOIYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Natixis Oakmark International Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Natixis Oakmark International Fund.