Stock listing

NASDAQ:NOITX Northern Funds Intermediate Tax Exempt Fund Mutual Fund

Follow Northern Funds Intermediate Tax Exempt Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NOITX

$9.64 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -2.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.64 – $9.64 USDNov 2, 2026
52-week range: $9.30 – $10.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NOITX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Fri, Oct 30	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Thu, Oct 29	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Wed, Oct 28	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Tue, Oct 27	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Mon, Oct 26	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Fri, Oct 23	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Thu, Oct 22	$9.57	+0.07	+0.7%	$9.57	$9.57	$9.57
Wed, Oct 21	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Tue, Oct 20	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Oct 19	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Oct 16	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Oct 15	$9.50	+0.06	+0.6%	$9.50	$9.50	$9.50
Wed, Oct 14	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Oct 13	$9.44	+0.04	+0.4%	$9.44	$9.44	$9.44
Mon, Oct 12	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Fri, Oct 9	$9.40	+0.05	+0.5%	$9.40	$9.40	$9.40
Thu, Oct 8	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Wed, Oct 7	$9.35	-0.04	-0.4%	$9.35	$9.35	$9.35
Tue, Oct 6	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Mon, Oct 5	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Fri, Oct 2	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Thu, Oct 1	$9.42	+0.05	+0.5%	$9.42	$9.42	$9.42
Wed, Sep 30	$9.37	+0.07	+0.8%	$9.37	$9.37	$9.37
Tue, Sep 29	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Mon, Sep 28	$9.32	-0.07	-0.7%	$9.32	$9.32	$9.32
Fri, Sep 25	$9.39	-0.04	-0.4%	$9.39	$9.39	$9.39
Thu, Sep 24	$9.43	-0.04	-0.4%	$9.43	$9.43	$9.43
Wed, Sep 23	$9.47	-0.06	-0.6%	$9.47	$9.47	$9.47
Tue, Sep 22	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Mon, Sep 21	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Sep 18	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Thu, Sep 17	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Wed, Sep 16	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Sep 15	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Mon, Sep 14	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Sep 11	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Thu, Sep 10	$9.57	-0.06	-0.6%	$9.57	$9.57	$9.57
Wed, Sep 9	$9.63	-0.04	-0.4%	$9.63	$9.63	$9.63
Tue, Sep 8	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Fri, Sep 4	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Sep 3	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Wed, Sep 2	$9.68	-0.04	-0.4%	$9.68	$9.68	$9.68
Tue, Sep 1	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Mon, Aug 31	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Fri, Aug 28	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Thu, Aug 27	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Wed, Aug 26	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Tue, Aug 25	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Aug 24	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Fri, Aug 21	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Thu, Aug 20	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Wed, Aug 19	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Tue, Aug 18	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Mon, Aug 17	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Fri, Aug 14	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Thu, Aug 13	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Wed, Aug 12	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Aug 11	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Aug 10	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Aug 7	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Thu, Aug 6	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Wed, Aug 5	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Tue, Aug 4	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Mon, Aug 3	$9.75	0.00	0.0%	$9.75	$9.75	$9.75

Ticker: NASDAQ:NOITX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Northern Funds Intermediate Tax Exempt Fund on 6ix

What it is: Mutual fund