Stock listing
NASDAQ:NOINX Northern Funds International Equity Index Portfolio Mutual Fund
Follow Northern Funds International Equity Index Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:NOINX
$19.20 USD -0.08 (-0.4%)
Close on Nov 3, 2026
- Day range
- $19.20 – $19.20 USDNov 3, 2026
- 52-week range
- $17.03 – $20.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NOINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.20 | -0.08 | -0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.28 | +0.01 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.27 | -0.16 | -0.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.43 | +0.09 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.34 | +0.04 | +0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.30 | +0.08 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.22 | +0.08 | +0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.14 | -0.08 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.22 | -0.20 | -1.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.42 | +0.12 | +0.6% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.30 | +0.06 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.24 | -0.10 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.34 | +0.04 | +0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.30 | +0.14 | +0.7% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.16 | -0.11 | -0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | -0.03 | -0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.23 | +0.14 | +0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.09 | -0.12 | -0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.21 | -0.26 | -1.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.47 | +0.11 | +0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.36 | -0.01 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.37 | +0.19 | +1.0% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.18 | -0.21 | -1.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.39 | -0.09 | -0.5% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.48 | -0.06 | -0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.54 | -0.09 | -0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.63 | +0.19 | +1.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.44 | -0.11 | -0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.55 | -0.24 | -1.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.79 | +0.02 | +0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.77 | +0.17 | +0.9% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.60 | -0.19 | -1.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.79 | +0.24 | +1.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.55 | -0.06 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.61 | -0.09 | -0.5% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.70 | -0.17 | -0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.87 | +0.15 | +0.8% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.72 | -0.18 | -0.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.90 | -0.21 | -1.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.11 | -0.05 | -0.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.16 | +0.01 | 0.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.15 | +0.22 | +1.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.93 | -0.10 | -0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.03 | -0.03 | -0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.06 | -0.05 | -0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.11 | -0.07 | -0.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.18 | -0.07 | -0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.25 | +0.13 | +0.6% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.12 | -0.04 | -0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.16 | +0.18 | +0.9% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.98 | -0.08 | -0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.06 | +0.09 | +0.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.97 | -0.21 | -1.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.18 | -0.05 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.23 | +0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.22 | +0.05 | +0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.17 | +0.05 | +0.2% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | -0.08 | -0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.20 | +0.22 | +1.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.98 | -0.03 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.01 | +0.01 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.00 | +0.23 | +1.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.77 | +0.09 | +0.5% | $19.77 | $19.77 | $19.77 | 0 |
- Ticker
- NASDAQ:NOINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Northern Funds International Equity Index Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Northern Funds International Equity Index Portfolio.