Stock listing
NASDAQ:NOIGX Northern International Equity Fund Mutual Fund
Follow Northern International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NOIGX
$14.96 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $14.96 – $14.96 USDNov 2, 2026
- 52-week range
- $12.60 – $15.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NOIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.96 | -0.03 | -0.2% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.99 | -0.15 | -1.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.14 | +0.04 | +0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.10 | +0.05 | +0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.05 | +0.05 | +0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.90 | -0.07 | -0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.97 | -0.18 | -1.2% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.15 | +0.06 | +0.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.09 | +0.05 | +0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.04 | -0.07 | -0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.11 | +0.05 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.06 | +0.11 | +0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.95 | -0.10 | -0.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.05 | +0.08 | +0.5% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.97 | -0.02 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.99 | +0.10 | +0.7% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.89 | -0.07 | -0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.96 | -0.22 | -1.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.18 | +0.10 | +0.7% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.08 | -0.01 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.09 | +0.15 | +1.0% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.94 | -0.14 | -0.9% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.08 | -0.06 | -0.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | -0.07 | -0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.28 | +0.14 | +0.9% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.14 | -0.11 | -0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.25 | -0.20 | -1.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.45 | +0.04 | +0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.41 | +0.13 | +0.9% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.28 | -0.15 | -1.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.43 | +0.20 | +1.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.23 | -0.04 | -0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.27 | -0.07 | -0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.34 | -0.09 | -0.6% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.43 | +0.11 | +0.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.32 | -0.11 | -0.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.43 | -0.14 | -0.9% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.57 | -0.12 | -0.8% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.69 | +0.01 | +0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.68 | +0.22 | +1.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.46 | -0.06 | -0.4% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | -0.01 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.53 | -0.05 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.58 | -0.09 | -0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.67 | -0.05 | -0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.72 | +0.09 | +0.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.63 | -0.03 | -0.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.66 | +0.14 | +0.9% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.52 | -0.05 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.57 | +0.08 | +0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.49 | -0.14 | -0.9% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.63 | -0.01 | -0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.64 | +0.02 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.62 | +0.06 | +0.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.56 | +0.05 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.51 | -0.02 | -0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | +0.16 | +1.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | -0.02 | -0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.42 | +0.14 | +0.9% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.28 | +0.07 | +0.5% | $15.28 | $15.28 | $15.28 | 0 |
- Ticker
- NASDAQ:NOIGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Northern International Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Northern International Equity Fund.