Stock listing

NASDAQ:NOIEX Northern Funds Income Equity Fund Mutual Fund

Follow Northern Funds Income Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NOIEX

$20.58 USD +0.03 (+0.1%)

Close on Nov 3, 2026

Past year +6.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.58 – $20.58 USDNov 3, 2026
52-week range
$17.45 – $21.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Northern Funds Income Equity Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NOIEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.58+0.03+0.1%$20.58$20.58$20.580
$20.55-0.06-0.3%$20.55$20.55$20.550
$20.61-0.31-1.5%$20.61$20.61$20.610
$20.92+0.04+0.2%$20.92$20.92$20.920
$20.88+0.03+0.1%$20.88$20.88$20.880
$20.85+0.11+0.5%$20.85$20.85$20.850
$20.74+0.09+0.4%$20.74$20.74$20.740
$20.65-0.14-0.7%$20.65$20.65$20.650
$20.79-0.15-0.7%$20.79$20.79$20.790
$20.94+0.10+0.5%$20.94$20.94$20.940
$20.84+0.09+0.4%$20.84$20.84$20.840
$20.75+0.02+0.1%$20.75$20.75$20.750
$20.73-0.18-0.9%$20.73$20.73$20.730
$20.91+0.10+0.5%$20.91$20.91$20.910
$20.81-0.17-0.8%$20.81$20.81$20.810
$20.98-0.03-0.1%$20.98$20.98$20.980
$21.01-0.010.0%$21.01$21.01$21.010
$21.02+0.05+0.2%$21.02$21.02$21.020
$20.97-0.04-0.2%$20.97$20.97$20.970
$21.01-0.02-0.1%$21.01$21.01$21.010
$21.03+0.09+0.4%$21.03$21.03$21.030
$20.94+0.08+0.4%$20.94$20.94$20.940
$20.86+0.11+0.5%$20.86$20.86$20.860
$20.75+0.06+0.3%$20.75$20.75$20.750
$20.69-0.06-0.3%$20.69$20.69$20.690
$20.75-0.05-0.2%$20.75$20.75$20.750
$20.80-0.13-0.6%$20.80$20.80$20.800
$20.93+0.13+0.6%$20.93$20.93$20.930
$20.80-0.09-0.4%$20.80$20.80$20.800
$20.89-0.20-0.9%$20.89$20.89$20.890
$21.09-0.03-0.1%$21.09$21.09$21.090
$21.12+0.25+1.2%$21.12$21.12$21.120
$20.87+0.010.0%$20.87$20.87$20.870
$20.86+0.23+1.1%$20.86$20.86$20.860
$20.63-0.12-0.6%$20.63$20.63$20.630
$20.75-0.09-0.4%$20.75$20.75$20.750
$20.84-0.12-0.6%$20.84$20.84$20.840
$20.96+0.18+0.9%$20.96$20.96$20.960
$20.78-0.10-0.5%$20.78$20.78$20.780
$20.88-0.15-0.7%$20.88$20.88$20.880
$21.03-0.14-0.7%$21.03$21.03$21.030
$21.17-0.07-0.3%$21.17$21.17$21.170
$21.24+0.20+1.0%$21.24$21.24$21.240
$21.04+0.05+0.2%$21.04$21.04$21.040
$20.990.000.0%$20.99$20.99$20.990
$20.99-0.11-0.5%$20.99$20.99$20.990
$21.10-0.05-0.2%$21.10$21.10$21.100
$21.15+0.15+0.7%$21.15$21.15$21.150
$21.00-0.03-0.1%$21.00$21.00$21.000
$21.03+0.07+0.3%$21.03$21.03$21.030
$20.96-0.05-0.2%$20.96$20.96$20.960
$21.01+0.08+0.4%$21.01$21.01$21.010
$20.93-0.17-0.8%$20.93$20.93$20.930
$21.10+0.08+0.4%$21.10$21.10$21.100
$21.02-0.10-0.5%$21.02$21.02$21.020
$21.12-0.11-0.5%$21.12$21.12$21.120
$21.23-0.06-0.3%$21.23$21.23$21.230
$21.29+0.16+0.8%$21.29$21.29$21.290
$21.13+0.09+0.4%$21.13$21.13$21.130
$21.04-0.06-0.3%$21.04$21.04$21.040
$21.10-0.07-0.3%$21.10$21.10$21.100
$21.17+0.16+0.8%$21.17$21.17$21.170
$21.01-0.05-0.2%$21.01$21.01$21.010
$21.06-0.04-0.2%$21.06$21.06$21.060
$21.10+0.37+1.8%$21.10$21.10$21.100
$20.73+0.24+1.2%$20.73$20.73$20.730
Ticker
NASDAQ:NOIEX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Northern Funds Income Equity Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Northern Funds Income Equity Fund.