Stock listing
NASDAQ:NOICX Natixis Oakmark Internationa Fund CL C Mutual Fund
Follow Natixis Oakmark Internationa Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:NOICX
$17.98 USD +0.21 (+1.2%)
Close on Nov 2, 2026
- Day range
- $17.98 – $17.98 USDNov 2, 2026
- 52-week range
- $15.51 – $18.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NOICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.98 | +0.21 | +1.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.77 | 0.00 | 0.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.77 | +0.06 | +0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.71 | -0.02 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.73 | -0.14 | -0.8% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.87 | +0.02 | +0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.85 | +0.06 | +0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.79 | +0.13 | +0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.66 | -0.14 | -0.8% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.80 | +0.02 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.78 | +0.34 | +1.9% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.44 | -0.07 | -0.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.51 | +0.19 | +1.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.32 | -0.05 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.37 | +0.17 | +1.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.20 | -0.01 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.21 | -0.11 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.32 | +0.13 | +0.8% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.19 | 0.00 | 0.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.19 | +0.13 | +0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.06 | -0.21 | -1.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.27 | -0.20 | -1.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.47 | -0.08 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.55 | -0.11 | -0.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.66 | +0.19 | +1.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.47 | -0.09 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.56 | -0.29 | -1.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.85 | +0.14 | +0.8% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.71 | +0.07 | +0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.64 | -0.20 | -1.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.84 | +0.13 | +0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.71 | -0.11 | -0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.82 | -0.16 | -0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.98 | +0.08 | +0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.90 | +0.08 | +0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.82 | -0.15 | -0.8% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.97 | -0.16 | -0.9% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.13 | -0.15 | -0.8% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.28 | 0.00 | 0.0% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.28 | +0.14 | +0.8% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.14 | 0.00 | 0.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.14 | -0.21 | -1.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.35 | -0.05 | -0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | -0.03 | -0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.43 | -0.07 | -0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | +0.04 | +0.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.46 | +0.22 | +1.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.24 | -0.07 | -0.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.31 | +0.24 | +1.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.07 | -0.11 | -0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.18 | -0.21 | -1.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.39 | +0.05 | +0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.34 | +0.02 | +0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.32 | -0.17 | -0.9% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.49 | -0.05 | -0.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.54 | -0.09 | -0.5% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.63 | +0.17 | +0.9% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.46 | +0.01 | +0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | +0.20 | +1.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.25 | +0.20 | +1.1% | $18.25 | $18.25 | $18.25 | 0 |
- Ticker
- NASDAQ:NOICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Natixis Oakmark Internationa Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Natixis Oakmark Internationa Fund CL C.