Stock listing
NASDAQ:NOIAX Natixis Oakmark International Fund CL A Mutual Fund
Follow Natixis Oakmark International Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:NOIAX
$18.31 USD +0.22 (+1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $18.31 – $18.31 USDNov 2, 2026
- 52-week range
- $15.71 – $18.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NOIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.31 | +0.22 | +1.2% | $18.31 | $18.31 | $18.31 | — | |
| $18.09 | +0.01 | +0.1% | $18.09 | $18.09 | $18.09 | — | |
| $18.08 | +0.05 | +0.3% | $18.08 | $18.08 | $18.08 | — | |
| $18.03 | 0.00 | 0.0% | $18.03 | $18.03 | $18.03 | — | |
| $18.03 | -0.01 | -0.1% | $18.03 | $18.03 | $18.03 | — | |
| $18.04 | 0.00 | 0.0% | $18.04 | $18.04 | $18.04 | — | |
| $18.04 | -0.14 | -0.8% | $18.04 | $18.04 | $18.04 | — | |
| $18.18 | +0.02 | +0.1% | $18.18 | $18.18 | $18.18 | — | |
| $18.16 | +0.06 | +0.3% | $18.16 | $18.16 | $18.16 | — | |
| $18.10 | +0.13 | +0.7% | $18.10 | $18.10 | $18.10 | — | |
| $17.97 | -0.15 | -0.8% | $17.97 | $17.97 | $17.97 | — | |
| $18.12 | +0.03 | +0.2% | $18.12 | $18.12 | $18.12 | — | |
| $18.09 | +0.34 | +1.9% | $18.09 | $18.09 | $18.09 | — | |
| $17.75 | -0.06 | -0.3% | $17.75 | $17.75 | $17.75 | — | |
| $17.81 | +0.19 | +1.1% | $17.81 | $17.81 | $17.81 | — | |
| $17.62 | -0.05 | -0.3% | $17.62 | $17.62 | $17.62 | — | |
| $17.67 | +0.17 | +1.0% | $17.67 | $17.67 | $17.67 | — | |
| $17.50 | -0.01 | -0.1% | $17.50 | $17.50 | $17.50 | — | |
| $17.51 | -0.11 | -0.6% | $17.51 | $17.51 | $17.51 | — | |
| $17.62 | +0.13 | +0.7% | $17.62 | $17.62 | $17.62 | — | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | — | |
| $17.49 | +0.14 | +0.8% | $17.49 | $17.49 | $17.49 | — | |
| $17.35 | -0.22 | -1.3% | $17.35 | $17.35 | $17.35 | — | |
| $17.57 | -0.20 | -1.1% | $17.57 | $17.57 | $17.57 | — | |
| $17.77 | -0.08 | -0.4% | $17.77 | $17.77 | $17.77 | — | |
| $17.85 | -0.11 | -0.6% | $17.85 | $17.85 | $17.85 | — | |
| $17.96 | +0.19 | +1.1% | $17.96 | $17.96 | $17.96 | — | |
| $17.77 | -0.09 | -0.5% | $17.77 | $17.77 | $17.77 | — | |
| $17.86 | -0.30 | -1.7% | $17.86 | $17.86 | $17.86 | — | |
| $18.16 | +0.15 | +0.8% | $18.16 | $18.16 | $18.16 | — | |
| $18.01 | +0.07 | +0.4% | $18.01 | $18.01 | $18.01 | — | |
| $17.94 | -0.21 | -1.2% | $17.94 | $17.94 | $17.94 | — | |
| $18.15 | +0.14 | +0.8% | $18.15 | $18.15 | $18.15 | — | |
| $18.01 | -0.12 | -0.7% | $18.01 | $18.01 | $18.01 | — | |
| $18.13 | -0.16 | -0.9% | $18.13 | $18.13 | $18.13 | — | |
| $18.29 | +0.09 | +0.5% | $18.29 | $18.29 | $18.29 | — | |
| $18.20 | +0.07 | +0.4% | $18.20 | $18.20 | $18.20 | — | |
| $18.13 | -0.14 | -0.8% | $18.13 | $18.13 | $18.13 | — | |
| $18.27 | -0.17 | -0.9% | $18.27 | $18.27 | $18.27 | — | |
| $18.44 | -0.15 | -0.8% | $18.44 | $18.44 | $18.44 | — | |
| $18.59 | +0.01 | +0.1% | $18.59 | $18.59 | $18.59 | — | |
| $18.58 | +0.13 | +0.7% | $18.58 | $18.58 | $18.58 | — | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | — | |
| $18.45 | -0.20 | -1.1% | $18.45 | $18.45 | $18.45 | — | |
| $18.65 | -0.06 | -0.3% | $18.65 | $18.65 | $18.65 | — | |
| $18.71 | +0.01 | +0.1% | $18.71 | $18.71 | $18.71 | — | |
| $18.70 | -0.03 | -0.2% | $18.70 | $18.70 | $18.70 | — | |
| $18.73 | -0.08 | -0.4% | $18.73 | $18.73 | $18.73 | — | |
| $18.81 | +0.01 | +0.1% | $18.81 | $18.81 | $18.81 | — | |
| $18.80 | +0.03 | +0.2% | $18.80 | $18.80 | $18.80 | — | |
| $18.77 | +0.23 | +1.2% | $18.77 | $18.77 | $18.77 | — | |
| $18.54 | -0.07 | -0.4% | $18.54 | $18.54 | $18.54 | — | |
| $18.61 | +0.24 | +1.3% | $18.61 | $18.61 | $18.61 | — | |
| $18.37 | -0.10 | -0.5% | $18.37 | $18.37 | $18.37 | — | |
| $18.47 | -0.22 | -1.2% | $18.47 | $18.47 | $18.47 | — | |
| $18.69 | +0.05 | +0.3% | $18.69 | $18.69 | $18.69 | — | |
| $18.64 | +0.02 | +0.1% | $18.64 | $18.64 | $18.64 | — | |
| $18.62 | -0.17 | -0.9% | $18.62 | $18.62 | $18.62 | — | |
| $18.79 | -0.05 | -0.3% | $18.79 | $18.79 | $18.79 | — | |
| $18.84 | -0.09 | -0.5% | $18.84 | $18.84 | $18.84 | — | |
| $18.93 | +0.17 | +0.9% | $18.93 | $18.93 | $18.93 | — | |
| $18.76 | +0.01 | +0.1% | $18.76 | $18.76 | $18.76 | — | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | — | |
| $18.75 | +0.21 | +1.1% | $18.75 | $18.75 | $18.75 | — | |
| $18.54 | +0.20 | +1.1% | $18.54 | $18.54 | $18.54 | — |
- Ticker
- NASDAQ:NOIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Natixis Oakmark International Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Natixis Oakmark International Fund CL A.