Stock listing

NASDAQ:NOFIX Northern Funds Fixed Income Fund Mutual Fund

Follow Northern Funds Fixed Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NOFIX

$8.64 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.64 – $8.64 USDNov 3, 2026
52-week range: $8.50 – $9.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NOFIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Mon, Nov 2	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Fri, Oct 30	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Thu, Oct 29	$8.65	+0.02	+0.2%	$8.65	$8.65	$8.65
Wed, Oct 28	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Tue, Oct 27	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Mon, Oct 26	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Fri, Oct 23	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Thu, Oct 22	$8.63	+0.06	+0.7%	$8.63	$8.63	$8.63
Wed, Oct 21	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Tue, Oct 20	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Mon, Oct 19	$8.56	-0.03	-0.3%	$8.56	$8.56	$8.56
Fri, Oct 16	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Thu, Oct 15	$8.59	+0.04	+0.5%	$8.59	$8.59	$8.59
Wed, Oct 14	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Tue, Oct 13	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Mon, Oct 12	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Fri, Oct 9	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Thu, Oct 8	$8.54	+0.03	+0.4%	$8.54	$8.54	$8.54
Wed, Oct 7	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Tue, Oct 6	$8.52	+0.02	+0.2%	$8.52	$8.52	$8.52
Mon, Oct 5	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Fri, Oct 2	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Thu, Oct 1	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Wed, Sep 30	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Tue, Sep 29	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Mon, Sep 28	$8.53	-0.05	-0.6%	$8.53	$8.53	$8.53
Fri, Sep 25	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Thu, Sep 24	$8.57	-0.04	-0.5%	$8.57	$8.57	$8.57
Wed, Sep 23	$8.61	-0.07	-0.8%	$8.61	$8.61	$8.61
Tue, Sep 22	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Mon, Sep 21	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Fri, Sep 18	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Thu, Sep 17	$8.69	+0.04	+0.5%	$8.69	$8.69	$8.69
Wed, Sep 16	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Tue, Sep 15	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Mon, Sep 14	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Fri, Sep 11	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Thu, Sep 10	$8.68	-0.05	-0.6%	$8.68	$8.68	$8.68
Wed, Sep 9	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Tue, Sep 8	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Fri, Sep 4	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Thu, Sep 3	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Wed, Sep 2	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Tue, Sep 1	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Mon, Aug 31	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Fri, Aug 28	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Thu, Aug 27	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Wed, Aug 26	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Tue, Aug 25	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Mon, Aug 24	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Fri, Aug 21	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Thu, Aug 20	$8.79	-0.03	-0.3%	$8.79	$8.79	$8.79
Wed, Aug 19	$8.82	+0.04	+0.5%	$8.82	$8.82	$8.82
Tue, Aug 18	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Mon, Aug 17	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Fri, Aug 14	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Thu, Aug 13	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Wed, Aug 12	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Tue, Aug 11	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Mon, Aug 10	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Fri, Aug 7	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Thu, Aug 6	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Wed, Aug 5	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Tue, Aug 4	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Mon, Aug 3	$8.79	+0.02	+0.2%	$8.79	$8.79	$8.79

Ticker: NASDAQ:NOFIX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Northern Funds Fixed Income Fund on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds