Stock listing
NASDAQ:NOEMX Northern Emerging Markets Equity Index Fund Mutual Fund
Follow Northern Emerging Markets Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NOEMX
$16.41 USD -0.12 (-0.7%)
Close on Nov 3, 2026
- Day range
- $16.41 – $16.41 USDNov 3, 2026
- 52-week range
- $14.08 – $18.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NOEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.41 | -0.12 | -0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.53 | +0.09 | +0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.44 | -0.42 | -2.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.86 | -0.22 | -1.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.08 | +0.28 | +1.7% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.80 | +0.28 | +1.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.52 | -0.10 | -0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.62 | +0.02 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.60 | -0.48 | -2.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $17.08 | +0.09 | +0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.99 | -0.03 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.02 | +0.13 | +0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.89 | -0.23 | -1.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.12 | -0.22 | -1.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.34 | -0.24 | -1.4% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.58 | -0.25 | -1.4% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.83 | -0.18 | -1.0% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.01 | +0.20 | +1.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.81 | -0.34 | -1.9% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.15 | -0.24 | -1.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.39 | -0.14 | -0.8% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.53 | +0.31 | +1.7% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.22 | +0.26 | +1.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.96 | -0.02 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.98 | -0.09 | -0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.07 | +0.04 | +0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.03 | -0.26 | -1.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.29 | +0.13 | +0.7% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.16 | -0.12 | -0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.28 | -0.23 | -1.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.51 | +0.06 | +0.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.45 | +0.41 | +2.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.04 | +0.13 | +0.7% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.91 | +0.15 | +0.8% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.76 | +0.05 | +0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.71 | -0.14 | -0.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.85 | -0.37 | -2.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.22 | +0.05 | +0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.17 | -0.17 | -0.9% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.34 | -0.03 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.37 | +0.06 | +0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.31 | +0.28 | +1.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.03 | +0.07 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.96 | -0.06 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | +0.01 | +0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.01 | -0.12 | -0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.13 | +0.12 | +0.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.01 | +0.04 | +0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.97 | +0.20 | +1.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.77 | -0.28 | -1.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $18.05 | +0.24 | +1.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.81 | +0.25 | +1.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.56 | -0.12 | -0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.68 | -0.26 | -1.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.94 | +0.09 | +0.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.85 | -0.03 | -0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.88 | +0.17 | +1.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.71 | +0.24 | +1.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.47 | -0.03 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.48 | +0.05 | +0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.43 | -0.19 | -1.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.62 | +0.06 | +0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.56 | +0.25 | +1.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.31 | -0.03 | -0.2% | $17.31 | $17.31 | $17.31 | 0 |
- Ticker
- NASDAQ:NOEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Northern Emerging Markets Equity Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Northern Emerging Markets Equity Index Fund.