Stock listing
NASDAQ:NOEM CO2 Energy Transition Corp. Stock
Home listing (NASDAQ) of CO2 Energy Transition Corp.
Follow CO2 Energy Transition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:NOEM
$10.50 USD -0.03 (-0.3%)
Close on Oct 29, 2026
- Day range
- $10.50 – $10.50 USDOct 29, 2026
- Volume
- 269 sharesOct 29, 2026
- Market cap
- $39.02M USDAt the close on Oct 29, 2026 · price × 3.72M shares outstanding
- 52-week range
- $10.20 – $12.62 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $27,826 USDMedian day 21 shares · 25 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NOEM · Home | $10.50 USD | -0.03 (-0.3%) | 269 | $10.50 | $10.50 | $10.50 | $10.53 | Close on Oct 29, 2026 |
| NASDAQ:NOEMU | $10.85 USD | -0.26 (-2.3%) | 1,018 | $10.85 | $10.85 | $10.85 | $11.11 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:NOEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.50 | -0.03 | -0.3% | $10.50 | $10.50 | $10.50 | 269 | |
| $10.53 | +0.01 | +0.1% | $10.52 | $10.53 | $10.51 | 1,532 | |
| $10.52 | -0.12 | -1.1% | $10.52 | $10.52 | $10.52 | 13,173 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | 100 | |
| $10.63 | +0.045 | +0.4% | $10.63 | $10.63 | $10.63 | 100 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | +0.065 | +0.6% | $10.53 | $10.59 | $10.53 | 800 | |
| $10.52 | -0.12 | -1.1% | $10.52 | $10.52 | $10.51 | 1,400 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 6 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 24 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | 100 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 2 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 100 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 26 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 100 | |
| $10.63 | +0.12 | +1.1% | $10.63 | $10.63 | $10.63 | 100 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | -0.08 | -0.8% | $10.64 | $10.64 | $10.51 | 1,700 | |
| $10.59 | +0.01 | +0.1% | $10.59 | $10.59 | $10.59 | 200 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 22 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 48 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 13 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 10 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 11 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 20 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 14 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | -0.10 | -0.9% | $10.58 | $10.58 | $10.58 | 300 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | 100 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | +0.02 | +0.2% | $10.69 | $10.69 | $10.69 | 100 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 21 | |
| $10.67 | -0.02 | -0.2% | $10.67 | $10.67 | $10.67 | 100 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 100 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | +0.06 | +0.6% | $10.69 | $10.69 | $10.69 | 100 | |
| $10.63 | -0.03 | -0.3% | $10.64 | $10.66 | $10.63 | 1,300 | |
| $10.66 | -0.33 | -3.0% | $10.66 | $10.66 | $10.66 | 200 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | +0.30 | +2.8% | $10.99 | $10.99 | $10.99 | 300 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | -0.21 | -1.9% | $10.67 | $10.73 | $10.64 | 1,200 | |
| $10.90 | +0.18 | +1.7% | $10.90 | $10.90 | $10.90 | 400 | |
| $10.72 | -1.08 | -9.2% | $11.55 | $12.39 | $10.64 | 131,000 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | -0.20 | -1.7% | $10.98 | $11.80 | $10.92 | 4,400 | |
| $12.00 | +0.94 | +8.5% | $11.00 | $12.27 | $11.00 | 5,500 | |
| $11.06 | +0.07 | +0.6% | $10.70 | $11.20 | $10.62 | 2,900 |
- Ticker
- NASDAQ:NOEM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 21, 2026
CO2 Energy Transition Corp. Announces Shareholder Approval of SPAC Extension and Deadline for Acceptance of Redemption Reversals
Latest news
CO2 Energy Transition Corp. Announces Shareholder Approval of SPAC Extension and Deadline for Acceptance of Redemption Reversals
Jul 21, 2026
Closed $10.58 (0.0%) on Jul 21, 2026
CO2 Energy Transition Corp. (Nasdaq: NOEM) Signs Letter of Intent with Texas-Based Energy Company to Advance Domestic Lithium Recovery and Strontium Ferrite Production for Defense Applications
Jul 17, 2026
Closed $10.58 (+0.7%) on Jul 17, 2026
CO2 Energy Transition Secures $229,700 Sponsor Note to Extend SPAC Deadline by One Month
May 21, 2026
Closed $10.42 (0.0%) on May 22, 2026
CO2 Energy Transition Corp. 1Q 2026: Net income $309162 EPS $0.03— 10-Q Summary
May 15, 2026
Closed $10.42 (-0.2%) on May 15, 2026
CO2 Energy Transition 2025 10-K: $0 Revenue, $0.17 EPS
Mar 16, 2026
Closed $10.39 (+0.3%) on Mar 16, 2026
CO2 Energy Transition Corp. SEC 10-Q Report
Nov 13, 2025
Closed $10.22 (0.0%) on Nov 14, 2025
CO2 Energy Transition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 6 in the last 12 months · 9 in all · newest Jul 21, 2026 · oldest 2024
Where CO2 Energy Transition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NOEM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NOEM | BOATS | United States | USD |
| NASDAQ:NOEMU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about CO2 Energy Transition Corp.