Stock listing
NASDAQ:NOANX Natixis Oakmark Fund Mutual Fund
Follow Natixis Oakmark Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NOANX
$36.91 USD -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- $36.91 – $36.91 USDOct 30, 2026
- 52-week range
- $32.51 – $37.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NOANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.91 | -0.01 | 0.0% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.92 | +0.34 | +0.9% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.58 | +0.19 | +0.5% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.39 | -0.22 | -0.6% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.61 | -0.09 | -0.2% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.70 | -0.33 | -0.9% | $36.70 | $36.70 | $36.70 | 0 | |
| $37.03 | +0.63 | +1.7% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.40 | +0.04 | +0.1% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.36 | +0.28 | +0.8% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.08 | -0.09 | -0.2% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.17 | -0.03 | -0.1% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.20 | +0.70 | +2.0% | $36.20 | $36.20 | $36.20 | 0 | |
| $35.50 | -0.21 | -0.6% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.71 | +0.02 | +0.1% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.69 | +0.32 | +0.9% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.37 | +0.11 | +0.3% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.26 | +0.42 | +1.2% | $35.26 | $35.26 | $35.26 | 0 | |
| $34.84 | -0.20 | -0.6% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.04 | +0.01 | 0.0% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.03 | +0.33 | +1.0% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.70 | -0.10 | -0.3% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.80 | +0.23 | +0.7% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.57 | -0.24 | -0.7% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.81 | -0.08 | -0.2% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.89 | -0.40 | -1.1% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.29 | +0.13 | +0.4% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.16 | -0.04 | -0.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.20 | -0.26 | -0.7% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.46 | -0.32 | -0.9% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.78 | +0.15 | +0.4% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.63 | -0.25 | -0.7% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.88 | 0.00 | 0.0% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.88 | -0.50 | -1.4% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.38 | -0.23 | -0.6% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.61 | +0.19 | +0.5% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.42 | +0.29 | +0.8% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.13 | -0.05 | -0.1% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.18 | -0.38 | -1.0% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.56 | -0.77 | -2.1% | $36.56 | $36.56 | $36.56 | 0 | |
| $37.33 | -0.39 | -1.0% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.72 | +0.49 | +1.3% | $37.72 | $37.72 | $37.72 | 0 | |
| $37.23 | +0.28 | +0.8% | $37.23 | $37.23 | $37.23 | 0 | |
| $36.95 | -0.20 | -0.5% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.15 | -0.26 | -0.7% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.41 | +0.22 | +0.6% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.19 | +0.02 | +0.1% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.17 | -0.01 | 0.0% | $37.17 | $37.17 | $37.17 | 0 | |
| $37.18 | -0.06 | -0.2% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.24 | +0.13 | +0.4% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.11 | +0.43 | +1.2% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.68 | -0.21 | -0.6% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.89 | +0.41 | +1.1% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.48 | +0.19 | +0.5% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.29 | -0.55 | -1.5% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.84 | -0.04 | -0.1% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.88 | +0.48 | +1.3% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | +0.18 | +0.5% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.22 | +0.15 | +0.4% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.07 | -0.19 | -0.5% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.26 | +0.09 | +0.2% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.17 | +0.26 | +0.7% | $36.17 | $36.17 | $36.17 | 0 | |
| $35.91 | +0.37 | +1.0% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.54 | -0.09 | -0.3% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.63 | -0.12 | -0.3% | $35.63 | $35.63 | $35.63 | 0 |
- Ticker
- NASDAQ:NOANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Natixis Oakmark Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Natixis Oakmark Fund.