Stock listing
NASDAQ:NNTWX Nicholas II, Inc. Mutual Fund
Follow Nicholas II, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NNTWX
$30.90 USD +0.09 (+0.3%)
Close on Nov 2, 2026
- Day range
- $30.90 – $30.90 USDNov 2, 2026
- 52-week range
- $24.95 – $32.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NNTWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.90 | +0.09 | +0.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.81 | -0.59 | -1.9% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.40 | +0.28 | +0.9% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.12 | +0.05 | +0.2% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.07 | -0.06 | -0.2% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.13 | +0.22 | +0.7% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.91 | -0.08 | -0.3% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.99 | +0.07 | +0.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.92 | +0.30 | +1.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.62 | +0.46 | +1.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.16 | +0.09 | +0.3% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.07 | -0.48 | -1.6% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.55 | +0.54 | +1.8% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.01 | -0.27 | -0.9% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.28 | +0.01 | 0.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.27 | -0.04 | -0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.31 | +0.36 | +1.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $29.95 | +0.19 | +0.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.76 | -0.31 | -1.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.07 | +0.08 | +0.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.99 | +0.40 | +1.4% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.59 | +0.16 | +0.5% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.43 | +0.15 | +0.5% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.28 | -0.12 | -0.4% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.40 | -0.05 | -0.2% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.45 | -0.06 | -0.2% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.51 | +0.07 | +0.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.44 | +0.05 | +0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.39 | -0.01 | 0.0% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.40 | +0.23 | +0.8% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.17 | +0.34 | +1.2% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.83 | -0.15 | -0.5% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.98 | +0.11 | +0.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.87 | -0.13 | -0.4% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.00 | -0.09 | -0.3% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.09 | +0.22 | +0.8% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.87 | +0.29 | +1.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.58 | -0.21 | -0.7% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.79 | -0.29 | -1.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.08 | -0.51 | -1.7% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.59 | -0.28 | -0.9% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.87 | +0.33 | +1.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.54 | -0.10 | -0.3% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.64 | -0.62 | -2.0% | $29.64 | $29.64 | $29.64 | 0 | |
| $30.26 | -0.09 | -0.3% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.35 | -0.19 | -0.6% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.54 | +0.35 | +1.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.19 | +0.12 | +0.4% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.07 | -0.13 | -0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.20 | -0.14 | -0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.34 | +0.25 | +0.8% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.09 | -0.15 | -0.5% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.24 | +0.23 | +0.8% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.01 | -0.17 | -0.6% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.18 | -0.31 | -1.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.49 | -0.24 | -0.8% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.73 | +0.30 | +1.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.43 | -0.02 | -0.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.45 | +0.01 | 0.0% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.44 | +0.10 | +0.3% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.34 | +0.34 | +1.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.00 | -0.29 | -1.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.29 | -0.04 | -0.1% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.33 | +0.55 | +1.8% | $30.33 | $30.33 | $30.33 | 0 | |
| $29.78 | +0.35 | +1.2% | $29.78 | $29.78 | $29.78 | 0 |
- Ticker
- NASDAQ:NNTWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nicholas II, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nicholas II, Inc.