Stock listing

NASDAQ:NNOX Nano-x Imaging Ltd Stock

Home listing (NASDAQ) of Nano-x Imaging Ltd

Follow Nano-x Imaging Ltd into a list and get an email when it puts out news.

Share price · NASDAQ:NNOX

$0.33 USD +0.02 (+7.9%)

Close on Oct 30, 2026

Past year -90.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.287 – $0.339 USDOct 30, 2026
Volume
945,403 sharesOct 30, 2026
Market cap
$25.94M USDAt the close on Oct 30, 2026 · price × 78.59M shares outstanding
52-week range
$0.279 – $4.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$838,795 USDMedian day 854,248 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nano-x Imaging Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:NNOX · Home$0.33 USD+0.024 (+7.9%)945,403$0.297$0.339$0.287$0.306Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NNOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.33+0.024+7.9%$0.297$0.339$0.287945,403
$0.306-0.015-4.8%$0.29$0.307$0.2791,249,884
$0.321+0.001+0.2%$0.328$0.33$0.315704,580
$0.321-0.023-6.6%$0.329$0.34$0.3181,020,652
$0.343-0.029-7.8%$0.365$0.37$0.341810,423
$0.373-0.011-2.9%$0.384$0.39$0.368549,128
$0.384-0.001-0.4%$0.38$0.399$0.372595,448
$0.385-0.028-6.9%$0.41$0.42$0.371913,479
$0.413+0.003+0.8%$0.41$0.44$0.40840,175
$0.41-0.043-9.5%$0.45$0.45$0.362,414,111
$0.453-0.038-7.8%$0.507$0.51$0.446856,386
$0.491-0.02-3.8%$0.507$0.51$0.48973,627
$0.511-0.004-0.8%$0.515$0.53$0.50531,423
$0.515+0.005+0.9%$0.52$0.525$0.50734,345
$0.51-0.028-5.2%$0.55$0.55$0.50875,954
$0.538-0.029-5.0%$0.56$0.585$0.531549,397
$0.566-0.029-4.8%$0.604$0.604$0.551,132,427
$0.595-0.02-3.3%$0.60$0.616$0.59674,009
$0.615-0.028-4.3%$0.646$0.65$0.615873,343
$0.643+0.007+1.1%$0.63$0.65$0.623692,603
$0.636-0.027-4.0%$0.68$0.687$0.63829,813
$0.662-0.031-4.5%$0.70$0.724$0.66715,784
$0.694+0.038+5.7%$0.662$0.736$0.651,063,965
$0.656+0.024+3.8%$0.64$0.677$0.632816,189
$0.632-0.008-1.3%$0.64$0.67$0.632779,052
$0.64-0.021-3.2%$0.663$0.69$0.631,239,128
$0.661-0.036-5.2%$0.69$0.70$0.661933,117
$0.698-0.034-4.7%$0.731$0.737$0.691,050,408
$0.732-0.005-0.7%$0.74$0.77$0.726524,535
$0.737+0.003+0.4%$0.738$0.76$0.715498,245
$0.734-0.05-6.4%$0.799$0.81$0.734876,200
$0.784+0.03+4.0%$0.752$0.786$0.75824,745
$0.754+0.067+9.7%$0.686$0.76$0.6751,407,443
$0.687-0.013-1.9%$0.716$0.73$0.6751,087,270
$0.70-0.024-3.3%$0.736$0.767$0.701,085,395
$0.724-0.006-0.9%$0.745$0.75$0.713847,214
$0.73-0.05-6.4%$0.78$0.78$0.7251,220,435
$0.78-0.15-16.2%$0.76$0.798$0.6744,845,510
$0.93+0.101+12.1%$0.845$0.958$0.8122,643,388
$0.83+0.117+16.4%$0.72$0.869$0.726,231,131
$0.713-0.051-6.7%$0.767$0.79$0.711,414,213
$0.764-0.022-2.8%$0.797$0.80$0.761554,755
$0.786-0.021-2.7%$0.80$0.81$0.775745,526
$0.807-0.022-2.7%$0.815$0.827$0.7751,441,318
$0.83-0.013-1.5%$0.873$0.88$0.801903,323
$0.842-0.033-3.8%$0.885$0.89$0.841699,850
$0.876+0.013+1.5%$0.876$0.905$0.85499,150
$0.863-0.001-0.1%$0.89$0.91$0.842812,419
$0.864+0.004+0.5%$0.887$0.892$0.833797,636
$0.86-0.025-2.8%$0.90$0.926$0.852781,517
$0.885-0.045-4.8%$0.94$0.949$0.883652,579
$0.93+0.043+4.9%$0.89$0.94$0.89923,501
$0.887-0.047-5.0%$0.945$0.95$0.878958,490
$0.934-0.064-6.4%$0.99$1.02$0.9121,162,378
$0.998+0.013+1.3%$0.985$1.01$0.965777,696
$0.985-0.035-3.4%$1.03$1.08$0.9642,003,334
$1.02-0.09-8.1%$1.13$1.13$0.9954,320,661
$1.11+0.045+4.2%$1.08$1.11$1.04645,406
$1.065+0.005+0.5%$1.03$1.11$1.03718,645
$1.06+0.04+3.9%$1.01$1.07$1.01669,577
$1.02+0.02+2.0%$0.95$1.05$0.95852,110
$1.00-0.07-6.5%$1.05$1.07$1.001,030,917
$1.07-0.03-2.7%$1.09$1.13$1.051,030,058
$1.10+0.12+12.3%$0.978$1.17$0.9781,096,809
$0.98+0.015+1.5%$0.966$1.00$0.94396,753
$0.965+0.088+10.0%$0.88$0.986$0.878684,539
Ticker
NASDAQ:NNOX
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Nano-x Imaging (NASDAQ:NNOX) Q2 2026 Earnings Call

    Wed, Sep 09, 2026 · 8:30 AM ET

    Watch Transcript

  • Nano-x Imaging (NASDAQ:NNOX) Q1 2026 Earnings Call

    Thu, Jun 25, 2026 · 8:30 AM ET

    Watch Transcript

  • Nano-x Imaging (NASDAQ:NNOX) Q4 2025 Earnings Call

    Mon, Apr 20, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Nano-X Imaging (NASDAQ: NNOX) Advances Its Mission to Expand Access to Medical Imaging

Oct 22, 2026

Closed $0.384 (-0.4%) on Oct 22, 2026

Nanox Provides Business Update and Furnishes Certain Preliminary Unaudited Financial Data for Third Quarter Ended September 30, 2026

Oct 16, 2026

Closed $0.41 (-9.5%) on Oct 19, 2026

Nanox AI Ltd. Enters into Distribution Agreement with Technologic s.r.l., an Affiliate of Tecnologie Avanzate, to Commercialize Nanox.AI Bone Solution in Italy

Oct 16, 2026

Closed $0.453 (-7.8%) on Oct 16, 2026

Nanox Selected as One of TIME’s Best Inventions of 2026 for its Nanox.ARC X

Oct 15, 2026

Closed $0.491 (-3.8%) on Oct 15, 2026

Nano-X Imaging (NNOX) Signs Nanox.ARC Distribution Agreement for Costa Rica

Sep 11, 2026

Closed $0.724 (-0.9%) on Sep 11, 2026

Nanox Expands Latin American Presence with Nanox.ARC Distribution Agreement in Costa Rica

Sep 10, 2026

Closed $0.73 (-6.4%) on Sep 10, 2026

Nanox Announces Second Quarter 2026 Financial Results and Provides Business Updates

Sep 9, 2026

Closed $0.78 (-16.2%) on Sep 9, 2026

Nanox Signs Distribution Agreement with Associated X-Ray Imaging to Expand Nanox.ARC Adoption Across New England

Sep 4, 2026

Closed $0.83 (+16.4%) on Sep 4, 2026

Nano-X Imaging (NNOX) to Report Second-Quarter 2026 Financial Results Sept. 9

Aug 27, 2026

Closed $0.842 (-3.8%) on Aug 27, 2026

Nanox to Report Second Quarter 2026 Financial Results on September 9, 2026

Aug 25, 2026

Closed $0.876 (+1.5%) on Aug 26, 2026

All Nano-x Imaging Ltd news

Financings

  • Registered direct offering of ordinary shares (or prefunded warrants) and warrants

    Sep 9, 2026

    Closed: US$8M raised · US$1 a share · Warrants at US$1.15 for 60 months · A.G.P./Alliance Global Partners

    Dealers: A.G.P./Alliance Global Partners (lead)

    Use of proceeds: Working capital and general corporate purposes

    Announced Aug 6, 2026 · Closed Sep 9, 2026

  • At-the-market programme of ordinary shares

    Sep 9, 2026

    Tranche closed: at-the-market programme

    Tranche closed Sep 9, 2026

Read by 6ix AI from the company's releases

Decks

Nano-x Imaging Ltd on 6ix

News releases
41 in the last 12 months · 126 in all · newest Oct 22, 2026 · oldest 2020
Calls
23 calls with a replay · 23 with a transcript · latest Sep 9, 2026
Decks
7 decks · latest September 2026

Where Nano-x Imaging Ltd is listed

ListingExchangeCountryCurrency
NASDAQ:NNOX · Home listing · This pageNASDAQUnited StatesUSD
BOATS:NNOXBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Nano-x Imaging Ltd.