Stock listing
NASDAQ:NNLEX Nicholas Limited Edition, Inc. Mutual Fund
Follow Nicholas Limited Edition, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NNLEX
$23.38 USD +0.30 (+1.3%)
Close on Nov 2, 2026
- Day range
- $23.38 – $23.38 USDNov 2, 2026
- 52-week range
- $18.90 – $24.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NNLEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.38 | +0.30 | +1.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.08 | -0.09 | -0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.17 | +0.24 | +1.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.93 | -0.04 | -0.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.97 | -0.06 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.03 | +0.04 | +0.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.99 | -0.08 | -0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.07 | +0.50 | +2.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.57 | +0.07 | +0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.50 | +0.38 | +1.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.12 | -0.04 | -0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.16 | -0.23 | -1.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.39 | +0.44 | +2.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $21.95 | -0.25 | -1.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.20 | +0.11 | +0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.09 | -0.01 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.10 | +0.20 | +0.9% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.90 | +0.10 | +0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.80 | -0.20 | -0.9% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.00 | +0.06 | +0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.94 | +0.25 | +1.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.69 | +0.11 | +0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.58 | +0.20 | +0.9% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.38 | -0.01 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.39 | -0.04 | -0.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.43 | -0.16 | -0.7% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.59 | -0.10 | -0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.69 | -0.02 | -0.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.71 | -0.16 | -0.7% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.87 | +0.08 | +0.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.79 | +0.11 | +0.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.68 | -0.13 | -0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.81 | -0.03 | -0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.84 | -0.08 | -0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.92 | -0.19 | -0.9% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.11 | +0.29 | +1.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.82 | +0.17 | +0.8% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.65 | -0.20 | -0.9% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.85 | -0.32 | -1.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.17 | -0.41 | -1.8% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.58 | -0.09 | -0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.67 | +0.22 | +1.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.45 | +0.15 | +0.7% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.30 | -0.40 | -1.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.70 | -0.09 | -0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.79 | -0.13 | -0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.92 | +0.19 | +0.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.73 | +0.10 | +0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.63 | -0.08 | -0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.71 | -0.15 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.86 | +0.16 | +0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.70 | -0.16 | -0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.86 | +0.11 | +0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.75 | -0.16 | -0.7% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.91 | -0.30 | -1.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.21 | -0.14 | -0.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.35 | +0.37 | +1.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $22.98 | -0.03 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.01 | +0.11 | +0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.90 | -0.19 | -0.8% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.09 | +0.23 | +1.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.86 | -0.10 | -0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.96 | -0.20 | -0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.16 | +0.48 | +2.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.68 | +0.50 | +2.3% | $22.68 | $22.68 | $22.68 | 0 |
- Ticker
- NASDAQ:NNLEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nicholas Limited Edition, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nicholas Limited Edition, Inc.