Stock listing
NASDAQ:NNDM Nano Dimension Ltd Stock
Home listing (NASDAQ) of Nano Dimension Ltd
Follow Nano Dimension Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:NNDM
$1.33 USD -0.06 (-4.3%)
Close on Oct 30, 2026
- Day range
- $1.33 – $1.39 USDOct 30, 2026
- Volume
- 783,500 sharesOct 30, 2026
- Market cap
- $560.4M USDAt the close on Oct 30, 2026 · price × 421.3M shares outstanding
- 52-week range
- $1.19 – $2.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.54M USDMedian day 1.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NNDM · Home | $1.33 USD | -0.06 (-4.3%) | 783,500 | $1.38 | $1.388 | $1.33 | $1.39 | Close on Oct 30, 2026 |
| LSE:0A92 | $1.432 USD | +0.082 (+6.1%) | 2,425 | $1.42 | $1.44 | $1.41 | $1.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NNDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.33 | -0.06 | -4.3% | $1.38 | $1.388 | $1.33 | 783,500 | |
| $1.39 | -0.03 | -2.1% | $1.42 | $1.44 | $1.39 | 1,531,800 | |
| $1.42 | -0.01 | -0.7% | $1.43 | $1.45 | $1.41 | 743,600 | |
| $1.43 | +0.03 | +2.1% | $1.41 | $1.45 | $1.41 | 870,400 | |
| $1.40 | +0.05 | +3.7% | $1.34 | $1.43 | $1.34 | 1,018,100 | |
| $1.35 | -0.03 | -2.2% | $1.38 | $1.39 | $1.32 | 1,431,600 | |
| $1.38 | -0.03 | -2.1% | $1.42 | $1.425 | $1.38 | 1,300,200 | |
| $1.41 | +0.01 | +0.7% | $1.40 | $1.437 | $1.40 | 727,300 | |
| $1.40 | -0.02 | -1.4% | $1.42 | $1.43 | $1.39 | 1,309,900 | |
| $1.42 | +0.01 | +0.7% | $1.41 | $1.44 | $1.40 | 1,267,600 | |
| $1.41 | -0.03 | -2.1% | $1.44 | $1.44 | $1.40 | 1,455,900 | |
| $1.44 | +0.03 | +2.1% | $1.41 | $1.45 | $1.39 | 1,396,900 | |
| $1.41 | -0.04 | -2.8% | $1.45 | $1.475 | $1.41 | 1,243,000 | |
| $1.45 | -0.06 | -4.0% | $1.51 | $1.52 | $1.44 | 1,736,500 | |
| $1.51 | -0.04 | -2.6% | $1.54 | $1.56 | $1.48 | 1,681,300 | |
| $1.55 | -0.01 | -0.6% | $1.56 | $1.567 | $1.55 | 892,400 | |
| $1.56 | +0.01 | +0.6% | $1.55 | $1.565 | $1.545 | 1,161,800 | |
| $1.55 | -0.02 | -1.3% | $1.56 | $1.585 | $1.55 | 774,000 | |
| $1.57 | -0.04 | -2.5% | $1.60 | $1.61 | $1.56 | 1,212,300 | |
| $1.61 | -0.02 | -1.2% | $1.63 | $1.63 | $1.60 | 1,696,000 | |
| $1.63 | +0.01 | +0.6% | $1.62 | $1.64 | $1.60 | 1,707,900 | |
| $1.62 | +0.05 | +3.2% | $1.58 | $1.63 | $1.57 | 2,973,100 | |
| $1.57 | -0.01 | -0.6% | $1.60 | $1.62 | $1.565 | 2,620,600 | |
| $1.58 | +0.02 | +1.3% | $1.56 | $1.59 | $1.555 | 1,131,600 | |
| $1.56 | -0.01 | -0.6% | $1.57 | $1.575 | $1.55 | 949,900 | |
| $1.57 | -0.01 | -0.6% | $1.59 | $1.59 | $1.55 | 1,048,600 | |
| $1.58 | +0.01 | +0.6% | $1.55 | $1.585 | $1.55 | 1,417,200 | |
| $1.57 | -0.01 | -0.6% | $1.57 | $1.585 | $1.56 | 1,215,500 | |
| $1.58 | +0.03 | +1.9% | $1.56 | $1.59 | $1.54 | 1,905,100 | |
| $1.55 | -0.02 | -1.3% | $1.58 | $1.59 | $1.55 | 1,464,300 | |
| $1.57 | +0.02 | +1.3% | $1.55 | $1.57 | $1.54 | 1,259,100 | |
| $1.55 | +0.01 | +0.6% | $1.55 | $1.585 | $1.54 | 2,892,800 | |
| $1.54 | +0.01 | +0.7% | $1.54 | $1.565 | $1.53 | 1,881,800 | |
| $1.53 | -0.01 | -0.6% | $1.54 | $1.56 | $1.525 | 1,551,800 | |
| $1.54 | +0.01 | +0.7% | $1.53 | $1.56 | $1.51 | 1,141,700 | |
| $1.53 | +0.01 | +0.7% | $1.51 | $1.555 | $1.51 | 1,898,200 | |
| $1.52 | +0.02 | +1.3% | $1.50 | $1.54 | $1.49 | 1,399,400 | |
| $1.50 | -0.055 | -3.5% | $1.54 | $1.55 | $1.49 | 2,679,600 | |
| $1.555 | -0.065 | -4.0% | $1.62 | $1.64 | $1.54 | 2,087,000 | |
| $1.62 | +0.02 | +1.3% | $1.60 | $1.63 | $1.59 | 2,892,300 | |
| $1.60 | +0.02 | +1.3% | $1.60 | $1.63 | $1.585 | 3,835,100 | |
| $1.58 | +0.02 | +1.3% | $1.57 | $1.61 | $1.57 | 1,384,400 | |
| $1.56 | -0.01 | -0.6% | $1.58 | $1.585 | $1.55 | 1,396,700 | |
| $1.57 | -0.01 | -0.6% | $1.57 | $1.60 | $1.56 | 1,471,900 | |
| $1.58 | 0.00 | 0.0% | $1.58 | $1.63 | $1.57 | 1,187,300 | |
| $1.58 | -0.01 | -0.6% | $1.60 | $1.62 | $1.58 | 1,655,843 | |
| $1.59 | +0.05 | +3.2% | $1.54 | $1.61 | $1.53 | 1,377,244 | |
| $1.54 | 0.00 | 0.0% | $1.55 | $1.57 | $1.53 | 1,473,859 | |
| $1.54 | 0.00 | 0.0% | $1.51 | $1.55 | $1.51 | 1,567,278 | |
| $1.54 | +0.02 | +1.3% | $1.56 | $1.56 | $1.52 | 1,496,919 | |
| $1.52 | -0.01 | -0.7% | $1.53 | $1.56 | $1.51 | 1,368,039 | |
| $1.53 | -0.02 | -1.3% | $1.57 | $1.59 | $1.52 | 1,515,020 | |
| $1.55 | -0.04 | -2.5% | $1.58 | $1.61 | $1.53 | 1,297,029 | |
| $1.59 | -0.04 | -2.5% | $1.62 | $1.65 | $1.59 | 1,422,147 | |
| $1.63 | -0.02 | -1.2% | $1.66 | $1.665 | $1.615 | 1,293,120 | |
| $1.65 | +0.02 | +1.2% | $1.66 | $1.67 | $1.62 | 1,684,938 | |
| $1.63 | -0.03 | -1.8% | $1.67 | $1.69 | $1.62 | 1,448,733 | |
| $1.66 | +0.03 | +1.8% | $1.65 | $1.68 | $1.635 | 1,515,452 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.68 | $1.62 | 3,109,539 | |
| $1.63 | +0.06 | +3.8% | $1.57 | $1.645 | $1.57 | 3,391,357 | |
| $1.57 | +0.01 | +0.6% | $1.55 | $1.60 | $1.55 | 1,167,158 | |
| $1.56 | -0.02 | -1.3% | $1.58 | $1.595 | $1.53 | 1,536,622 | |
| $1.58 | +0.02 | +1.3% | $1.56 | $1.60 | $1.56 | 3,102,613 | |
| $1.56 | +0.06 | +4.0% | $1.49 | $1.57 | $1.47 | 3,536,582 | |
| $1.50 | -0.04 | -2.6% | $1.55 | $1.56 | $1.49 | 1,320,328 | |
| $1.54 | +0.05 | +3.4% | $1.49 | $1.56 | $1.49 | 2,324,132 |
- Ticker
- NASDAQ:NNDM
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Nano Dimension Announces Essemtec’s New U.S. Headquarters Amid Accelerating Revenue Growth and Strong Aerospace and Defense Demand
Latest deck · Jul 16, 2026
Proxy Contest (July 2026)
Proxy contest · 51 slides
Latest news
Nano Dimension Announces Essemtec’s New U.S. Headquarters Amid Accelerating Revenue Growth and Strong Aerospace and Defense Demand
Oct 26, 2026
Closed $1.40 (+3.7%) on Oct 26, 2026
Decks
Proxy Contest (July 2026)
Proxy contest · 51 slides · Jul 16, 2026
SPAC Merger (June 2026)
SPAC merger · 30 slides · Jun 15, 2026
Q1 2025 Earnings Presentation
Earnings · 18 slides · Jun 12, 2025
FY2024 Earnings Presentation
Earnings · 30 slides · Apr 30, 2025
Nano Dimension Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 47 decks · latest Jul 16, 2026
Where Nano Dimension Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NNDM · Home listing · This page | NASDAQ | United States | USD |
| LSE:0A92 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Nano Dimension Ltd.