Stock listing

NASDAQ:NNCCX Nuveen Intermediate Duration Munical Bond Fund CL C Mutual Fund

Follow Nuveen Intermediate Duration Munical Bond Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:NNCCX

$8.63 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -2.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.63 – $8.63 USDNov 2, 2026
52-week range: $8.28 – $9.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NNCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Fri, Oct 30	$8.62	+0.02	+0.2%	$8.62	$8.62	$8.62
Thu, Oct 29	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Wed, Oct 28	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Tue, Oct 27	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Mon, Oct 26	$8.60	+0.03	+0.4%	$8.60	$8.60	$8.60
Fri, Oct 23	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Thu, Oct 22	$8.56	+0.07	+0.8%	$8.56	$8.56	$8.56
Wed, Oct 21	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Tue, Oct 20	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Mon, Oct 19	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Fri, Oct 16	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Thu, Oct 15	$8.48	+0.06	+0.7%	$8.48	$8.48	$8.48
Wed, Oct 14	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Tue, Oct 13	$8.42	+0.03	+0.4%	$8.42	$8.42	$8.42
Mon, Oct 12	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Fri, Oct 9	$8.39	+0.05	+0.6%	$8.39	$8.39	$8.39
Thu, Oct 8	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Wed, Oct 7	$8.34	-0.04	-0.5%	$8.34	$8.34	$8.34
Tue, Oct 6	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Mon, Oct 5	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38
Fri, Oct 2	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Thu, Oct 1	$8.40	+0.06	+0.7%	$8.40	$8.40	$8.40
Wed, Sep 30	$8.34	+0.06	+0.7%	$8.34	$8.34	$8.34
Tue, Sep 29	$8.28	-0.02	-0.2%	$8.28	$8.28	$8.28
Mon, Sep 28	$8.30	-0.07	-0.8%	$8.30	$8.30	$8.30
Fri, Sep 25	$8.37	-0.03	-0.4%	$8.37	$8.37	$8.37
Thu, Sep 24	$8.40	-0.05	-0.6%	$8.40	$8.40	$8.40
Wed, Sep 23	$8.45	-0.06	-0.7%	$8.45	$8.45	$8.45
Tue, Sep 22	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Mon, Sep 21	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Fri, Sep 18	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Thu, Sep 17	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Wed, Sep 16	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Tue, Sep 15	$8.53	-0.02	-0.2%	$8.53	$8.53	$8.53
Mon, Sep 14	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Fri, Sep 11	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Thu, Sep 10	$8.54	-0.06	-0.7%	$8.54	$8.54	$8.54
Wed, Sep 9	$8.60	-0.04	-0.5%	$8.60	$8.60	$8.60
Tue, Sep 8	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Fri, Sep 4	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Thu, Sep 3	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Wed, Sep 2	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Tue, Sep 1	$8.66	-0.04	-0.5%	$8.66	$8.66	$8.66
Mon, Aug 31	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Fri, Aug 28	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Thu, Aug 27	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Wed, Aug 26	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Tue, Aug 25	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Mon, Aug 24	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Fri, Aug 21	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Thu, Aug 20	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Wed, Aug 19	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Tue, Aug 18	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Mon, Aug 17	$8.75	-0.02	-0.2%	$8.75	$8.75	$8.75
Fri, Aug 14	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77
Thu, Aug 13	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Wed, Aug 12	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Tue, Aug 11	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Mon, Aug 10	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Fri, Aug 7	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Thu, Aug 6	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Wed, Aug 5	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Tue, Aug 4	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Mon, Aug 3	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73

Ticker: NASDAQ:NNCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Intermediate Duration Munical Bond Fund CL C on 6ix

What it is: Mutual fund