Stock listing
NASDAQ:NMVZX Nuance Mid Cap Value Fund, Z Class Mutual Fund
Follow Nuance Mid Cap Value Fund, Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:NMVZX
$14.61 USD +0.22 (+1.5%)
Close on Nov 2, 2026
- Day range
- $14.61 – $14.61 USDNov 2, 2026
- 52-week range
- $11.93 – $14.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NMVZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.61 | +0.22 | +1.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.39 | +0.05 | +0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.34 | +0.13 | +0.9% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.21 | -0.03 | -0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.24 | -0.08 | -0.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.32 | -0.02 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.34 | -0.11 | -0.8% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.45 | +0.23 | +1.6% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.22 | -0.04 | -0.3% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.26 | +0.18 | +1.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.08 | -0.10 | -0.7% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.18 | +0.04 | +0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.14 | +0.16 | +1.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $13.98 | +0.04 | +0.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.94 | +0.04 | +0.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.90 | +0.03 | +0.2% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.87 | +0.03 | +0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.84 | +0.09 | +0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.75 | -0.07 | -0.5% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.82 | +0.01 | +0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.81 | +0.03 | +0.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.78 | +0.08 | +0.6% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.70 | -0.06 | -0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.76 | -0.08 | -0.6% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.84 | -0.09 | -0.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.93 | -0.04 | -0.3% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.97 | +0.06 | +0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.91 | -0.04 | -0.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.95 | -0.13 | -0.9% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.08 | +0.06 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.02 | +0.06 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.96 | -0.12 | -0.9% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.08 | +0.05 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.03 | -0.02 | -0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.07 | +0.08 | +0.6% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.99 | -0.01 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.00 | -0.13 | -0.9% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.13 | -0.13 | -0.9% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.26 | -0.12 | -0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.38 | -0.07 | -0.5% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.45 | +0.02 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.43 | +0.08 | +0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.35 | -0.10 | -0.7% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.45 | -0.10 | -0.7% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.55 | -0.02 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.57 | -0.05 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.62 | -0.01 | -0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.63 | -0.02 | -0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.65 | +0.04 | +0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.61 | +0.03 | +0.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.58 | +0.22 | +1.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.36 | -0.01 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.37 | -0.14 | -1.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.51 | 0.00 | 0.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.51 | +0.04 | +0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.47 | -0.01 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.48 | -0.01 | -0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.49 | +0.11 | +0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.38 | -0.06 | -0.4% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.44 | +0.04 | +0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.40 | +0.14 | +1.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.26 | +0.07 | +0.5% | $14.26 | $14.26 | $14.26 | 0 |
- Ticker
- NASDAQ:NMVZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuance Mid Cap Value Fund, Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuance Mid Cap Value Fund, Z Class.