Stock listing
NASDAQ:NMVLX Nuance Mid Cap Value Fund Institutional CL Mutual Fund
Follow Nuance Mid Cap Value Fund Institutional CL into a list and get an email when it puts out news.
Share price · NASDAQ:NMVLX
$14.50 USD +0.22 (+1.5%)
Close on Nov 2, 2026
- Day range
- $14.50 – $14.50 USDNov 2, 2026
- 52-week range
- $11.84 – $14.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NMVLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.50 | +0.22 | +1.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.28 | +0.04 | +0.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.24 | +0.14 | +1.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.10 | -0.03 | -0.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.13 | -0.08 | -0.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.21 | -0.02 | -0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.23 | -0.11 | -0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.34 | +0.23 | +1.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.11 | -0.04 | -0.3% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.15 | +0.18 | +1.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $13.97 | -0.10 | -0.7% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.07 | +0.04 | +0.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.03 | +0.16 | +1.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.87 | +0.03 | +0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.84 | +0.04 | +0.3% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.80 | +0.03 | +0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.77 | +0.03 | +0.2% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.74 | +0.10 | +0.7% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.64 | -0.08 | -0.6% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.72 | +0.02 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.70 | +0.02 | +0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.68 | +0.08 | +0.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.60 | -0.06 | -0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.66 | -0.08 | -0.6% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.74 | -0.08 | -0.6% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.82 | -0.04 | -0.3% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.86 | +0.06 | +0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.80 | -0.04 | -0.3% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.84 | -0.13 | -0.9% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.97 | +0.06 | +0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.91 | +0.06 | +0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.85 | -0.12 | -0.9% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.97 | +0.05 | +0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.92 | -0.02 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.94 | -0.02 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.96 | +0.07 | +0.5% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.89 | 0.00 | 0.0% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.89 | -0.13 | -0.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.02 | -0.13 | -0.9% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.15 | -0.12 | -0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.27 | -0.07 | -0.5% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.34 | +0.02 | +0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.32 | +0.08 | +0.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.24 | -0.10 | -0.7% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.34 | -0.09 | -0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.43 | -0.03 | -0.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.46 | -0.04 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.50 | -0.01 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.51 | -0.03 | -0.2% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.54 | +0.04 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.50 | +0.03 | +0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.47 | 0.00 | 0.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.47 | +0.22 | +1.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.25 | -0.01 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.26 | -0.14 | -1.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.04 | +0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.36 | -0.01 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.37 | -0.01 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.38 | +0.11 | +0.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.27 | -0.06 | -0.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.33 | +0.04 | +0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.29 | +0.14 | +1.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.15 | +0.07 | +0.5% | $14.15 | $14.15 | $14.15 | 0 |
- Ticker
- NASDAQ:NMVLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Nuance Investments — Investor Presentation (August 2025)
Investor deck · 8 slides · August 2025
Nuance Mid Cap Value Fund Institutional CL on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest August 2025
Log in to ask 6ix AI your own questions about Nuance Mid Cap Value Fund Institutional CL.