Stock listing
NASDAQ:NMTFX Allspring MN Tax-Free Mutual Fund
Follow Allspring MN Tax-Free into a list and get an email when it puts out news.
Share price · NASDAQ:NMTFX
$9.78 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.78 – $9.78 USDOct 30, 2026
- 52-week range
- $9.42 – $10.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NMTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.78 | +0.01 | +0.1% | $9.78 | $9.78 | $9.78 | — | |
| $9.77 | +0.01 | +0.1% | $9.77 | $9.77 | $9.77 | — | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.77 | +0.01 | +0.1% | $9.77 | $9.77 | $9.77 | — | |
| $9.76 | +0.02 | +0.2% | $9.76 | $9.76 | $9.76 | — | |
| $9.74 | +0.03 | +0.3% | $9.74 | $9.74 | $9.74 | — | |
| $9.71 | +0.06 | +0.6% | $9.71 | $9.71 | $9.71 | — | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.64 | +0.01 | +0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | — | |
| $9.64 | +0.09 | +0.9% | $9.64 | $9.64 | $9.64 | — | |
| $9.55 | -0.02 | -0.2% | $9.55 | $9.55 | $9.55 | — | |
| $9.57 | +0.04 | +0.4% | $9.57 | $9.57 | $9.57 | — | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | — | |
| $9.53 | +0.07 | +0.7% | $9.53 | $9.53 | $9.53 | — | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.47 | -0.05 | -0.5% | $9.47 | $9.47 | $9.47 | — | |
| $9.52 | -0.02 | -0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.54 | -0.02 | -0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.56 | +0.03 | +0.3% | $9.56 | $9.56 | $9.56 | — | |
| $9.53 | +0.04 | +0.4% | $9.53 | $9.53 | $9.53 | — | |
| $9.49 | +0.07 | +0.7% | $9.49 | $9.49 | $9.49 | — | |
| $9.42 | -0.03 | -0.3% | $9.42 | $9.42 | $9.42 | — | |
| $9.45 | -0.09 | -0.9% | $9.45 | $9.45 | $9.45 | — | |
| $9.54 | -0.02 | -0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.56 | -0.09 | -0.9% | $9.56 | $9.56 | $9.56 | — | |
| $9.65 | -0.04 | -0.4% | $9.65 | $9.65 | $9.65 | — | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | — | |
| $9.72 | -0.02 | -0.2% | $9.72 | $9.72 | $9.72 | — | |
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.74 | — | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | — | |
| $9.73 | -0.02 | -0.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | -0.08 | -0.8% | $9.75 | $9.75 | $9.75 | — | |
| $9.83 | -0.05 | -0.5% | $9.83 | $9.83 | $9.83 | — | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | — | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | — | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | — | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | — | |
| $9.88 | -0.04 | -0.4% | $9.88 | $9.88 | $9.88 | — | |
| $9.92 | -0.03 | -0.3% | $9.92 | $9.92 | $9.92 | — | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.97 | -0.04 | -0.4% | $9.97 | $9.97 | $9.97 | — | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | — | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | — | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | — | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | — |
- Ticker
- NASDAQ:NMTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring MN Tax-Free on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring MN Tax-Free.