Stock listing
NASDAQ:NMSCX Columbia Small Cap Index Fund Mutual Fund
Follow Columbia Small Cap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NMSCX
$23.95 USD +0.19 (+0.8%)
Close on Nov 2, 2026
- Day range
- $23.95 – $23.95 USDNov 2, 2026
- 52-week range
- $21.61 – $25.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NMSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.95 | +0.19 | +0.8% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.76 | -0.29 | -1.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.05 | +0.38 | +1.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.67 | +0.02 | +0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.65 | +0.13 | +0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.52 | +0.11 | +0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.41 | -0.07 | -0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.48 | +0.15 | +0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.33 | +0.02 | +0.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.31 | +0.31 | +1.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.00 | -0.02 | -0.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.02 | -0.21 | -0.9% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.23 | +0.30 | +1.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.93 | -0.36 | -1.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.29 | +0.02 | +0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.27 | -0.02 | -0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.29 | +0.03 | +0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.26 | +0.05 | +0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.21 | -0.31 | -1.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.52 | -0.01 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.53 | +0.06 | +0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.47 | +0.28 | +1.2% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.19 | +0.15 | +0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.04 | -0.14 | -0.6% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.18 | -0.08 | -0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.26 | -0.16 | -0.7% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.42 | +0.08 | +0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.34 | -0.06 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.40 | -0.26 | -1.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.66 | +0.07 | +0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.59 | +0.06 | +0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.53 | -0.11 | -0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.64 | +0.02 | +0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.62 | -0.10 | -0.4% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.72 | -0.12 | -0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.84 | -0.17 | -0.7% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.01 | +0.13 | +0.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.88 | -0.21 | -0.9% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.09 | -0.25 | -1.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.34 | -0.20 | -0.8% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.54 | +0.09 | +0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.45 | +0.10 | +0.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.35 | +0.24 | +1.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.11 | -0.29 | -1.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.40 | -0.17 | -0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.57 | -0.20 | -0.8% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.77 | -0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.78 | +0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.77 | +0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.76 | -0.11 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.87 | +0.17 | +0.7% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.70 | -0.27 | -1.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.97 | +0.05 | +0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.92 | -0.37 | -1.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.29 | -0.11 | -0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.40 | +0.13 | +0.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.27 | +0.10 | +0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.17 | +0.12 | +0.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.05 | +0.07 | +0.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.98 | -0.17 | -0.7% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.15 | +0.19 | +0.8% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.96 | -0.20 | -0.8% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.16 | -0.23 | -0.9% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.39 | +0.43 | +1.7% | $25.39 | $25.39 | $25.39 | 0 | |
| $24.96 | +0.41 | +1.7% | $24.96 | $24.96 | $24.96 | 0 |
- Ticker
- NASDAQ:NMSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Small Cap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Small Cap Index Fund.