Stock listing
NASDAQ:NMSAX Columbia Fds Srs Tr, Columbia SmallCap Index Fund Mutual Fund
Follow Columbia Fds Srs Tr, Columbia SmallCap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NMSAX
$22.91 USD -0.56 (-2.4%)
Close on Nov 5, 2026
- Day range
- $22.91 – $22.91 USDNov 5, 2026
- 52-week range
- $21.30 – $25.46 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:NMSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.91 | -0.56 | -2.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.47 | -0.07 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.54 | +0.19 | +0.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.35 | -0.29 | -1.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.64 | +0.37 | +1.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.27 | +0.02 | +0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.25 | +0.13 | +0.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.12 | +0.10 | +0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.02 | -0.06 | -0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.08 | +0.15 | +0.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.93 | +0.02 | +0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.91 | +0.30 | +1.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.61 | -0.02 | -0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.63 | -0.21 | -0.9% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.84 | +0.30 | +1.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.54 | -0.36 | -1.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.90 | +0.02 | +0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.88 | -0.02 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.90 | +0.03 | +0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.87 | +0.05 | +0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.82 | -0.31 | -1.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | +0.05 | +0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.08 | +0.28 | +1.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.80 | +0.15 | +0.7% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.65 | -0.14 | -0.6% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.79 | -0.08 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.87 | -0.16 | -0.7% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.03 | +0.08 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.95 | -0.06 | -0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.01 | -0.25 | -1.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.26 | +0.07 | +0.3% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.19 | +0.06 | +0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.13 | -0.11 | -0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.24 | +0.01 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.23 | -0.09 | -0.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.32 | -0.12 | -0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.44 | -0.17 | -0.7% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.61 | +0.13 | +0.6% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.48 | -0.21 | -0.9% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.69 | -0.24 | -1.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.93 | -0.21 | -0.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.14 | +0.10 | +0.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.04 | +0.09 | +0.4% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.95 | +0.24 | +1.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.71 | -0.29 | -1.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $24.00 | -0.16 | -0.7% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.16 | -0.20 | -0.8% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.36 | -0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.37 | +0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.36 | +0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.35 | -0.11 | -0.4% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.46 | +0.17 | +0.7% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.29 | -0.27 | -1.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.56 | +0.05 | +0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.51 | -0.36 | -1.4% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.87 | -0.11 | -0.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.98 | +0.12 | +0.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.86 | +0.11 | +0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.75 | +0.12 | +0.5% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.63 | +0.06 | +0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.57 | -0.17 | -0.7% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.74 | +0.19 | +0.8% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.55 | -0.19 | -0.8% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.74 | -0.23 | -0.9% | $24.74 | $24.74 | $24.74 | 0 |
- Ticker
- NASDAQ:NMSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Fds Srs Tr, Columbia SmallCap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Fds Srs Tr, Columbia SmallCap Index Fund.