Stock listing
NASDAQ:NMPAX Columbia Mid Cap Index Fund Mutual Fund
Follow Columbia Mid Cap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NMPAX
$15.32 USD +0.13 (+0.9%)
Close on Nov 2, 2026
- Day range
- $15.32 – $15.32 USDNov 2, 2026
- 52-week range
- $14.13 – $16.43 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NMPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.32 | +0.13 | +0.9% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.19 | -0.19 | -1.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.38 | +0.18 | +1.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.20 | +0.03 | +0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.17 | +0.06 | +0.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.11 | +0.11 | +0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.00 | -0.09 | -0.6% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.09 | -0.12 | -0.8% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.21 | +0.06 | +0.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.15 | +0.15 | +1.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -0.13 | -0.9% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.13 | +0.15 | +1.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.98 | -0.20 | -1.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.18 | +0.02 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.16 | -0.06 | -0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.22 | +0.08 | +0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.14 | +0.05 | +0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.09 | -0.25 | -1.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.34 | +0.08 | +0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.26 | +0.05 | +0.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.21 | +0.14 | +0.9% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.07 | +0.16 | +1.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.91 | -0.09 | -0.6% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.01 | -0.11 | -0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.12 | +0.04 | +0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.08 | -0.06 | -0.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.14 | -0.09 | -0.6% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.23 | +0.04 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.19 | +0.06 | +0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.13 | -0.04 | -0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.17 | +0.08 | +0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.09 | -0.09 | -0.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.18 | -0.06 | -0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.24 | -0.15 | -1.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.39 | +0.13 | +0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.26 | -0.14 | -0.9% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.40 | -0.17 | -1.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.57 | -0.11 | -0.7% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.68 | +0.02 | +0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.66 | +0.14 | +0.9% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.52 | +0.11 | +0.7% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.41 | -0.16 | -1.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.57 | -0.08 | -0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.65 | -0.19 | -1.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.84 | +0.01 | +0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.83 | +0.10 | +0.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.73 | -0.01 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.74 | -0.12 | -0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.86 | +0.08 | +0.5% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.78 | -0.14 | -0.9% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.92 | -0.04 | -0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.96 | -0.26 | -1.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.22 | -0.04 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.26 | +0.06 | +0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.20 | +0.06 | +0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.14 | +0.07 | +0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.07 | +0.05 | +0.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.02 | -0.06 | -0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.08 | +0.21 | +1.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.87 | -0.05 | -0.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.92 | -0.09 | -0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.01 | +0.28 | +1.8% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.73 | +0.18 | +1.2% | $15.73 | $15.73 | $15.73 | 0 |
- Ticker
- NASDAQ:NMPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Mid Cap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Mid Cap Index Fund.