Stock listing
NASDAQ:NMP NMP Acquisition Corp. Stock
Home listing (NASDAQ) of NMP Acquisition Corp.
Follow NMP Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:NMP
$10.41 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $10.40 – $10.42 USDOct 30, 2026
- Volume
- 44,193 sharesOct 30, 2026
- Market cap
- $126.4M USDAt the close on Oct 30, 2026 · price × 12.14M shares outstanding
- 52-week range
- $10.00 – $10.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102,734 USDMedian day 31 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NMP · Home | $10.41 USD | +0.01 (+0.1%) | 44,193 | $10.42 | $10.42 | $10.40 | $10.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NMP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.41 | +0.01 | +0.1% | $10.42 | $10.42 | $10.40 | 44,193 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 29 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.42 | $10.40 | 56,298 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 10,372 | |
| $10.41 | 0.00 | 0.0% | $10.40 | $10.41 | $10.38 | 61,900 | |
| $10.41 | +0.03 | +0.3% | $10.38 | $10.41 | $10.38 | 5,900 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.40 | $10.38 | 5,200 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 2,500 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 400 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 2,600 | |
| $10.39 | -0.04 | -0.4% | $10.39 | $10.39 | $10.39 | 200 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 7 | |
| $10.43 | +0.06 | +0.6% | $10.43 | $10.43 | $10.43 | 100 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 17 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 17 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 19 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.38 | $10.37 | 17 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 18 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 18 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 20 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 3,110 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 1,500 | |
| $10.38 | +0.009 | +0.1% | $10.38 | $10.38 | $10.38 | 2,300 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 30 | |
| $10.37 | -0.019 | -0.2% | $10.37 | $10.37 | $10.37 | 600 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 111 | |
| $10.39 | +0.03 | +0.3% | $10.39 | $10.39 | $10.36 | 700 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.38 | $10.36 | 57,800 | |
| $10.36 | 0.00 | 0.0% | $10.39 | $10.39 | $10.36 | 18,700 | |
| $10.36 | 0.00 | 0.0% | $10.37 | $10.37 | $10.36 | 2,577 | |
| $10.36 | 0.00 | 0.0% | $10.37 | $10.37 | $10.36 | 3,177 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 200 | |
| $10.36 | 0.00 | 0.0% | $10.37 | $10.37 | $10.36 | 44,300 | |
| $10.36 | -0.01 | -0.1% | $10.37 | $10.37 | $10.35 | 236,000 | |
| $10.37 | +0.03 | +0.3% | $10.36 | $10.37 | $10.36 | 27,000 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 9 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 90 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 44 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 11 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 10 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 8 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 14 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 9 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.36 | $10.34 | 10 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | 1,692 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 19 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 13 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 6 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 99 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 29 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 4 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 9 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 28 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 29 | |
| $10.33 | 0.00 | 0.0% | $10.34 | $10.34 | $10.33 | 30,155 | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.34 | $10.33 | 18,100 | |
| $10.32 | +0.02 | +0.2% | $10.32 | $10.32 | $10.32 | 5,474 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 14 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 12 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 31 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 9 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 13 |
- Ticker
- NASDAQ:NMP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
NMP Acquisition Corp. and Gibson Technical Services, Inc. Announce Execution of Definitive Business Combination Agreement
Latest news
NMP Acquisition Corp. and Gibson Technical Services, Inc. Announce Execution of Definitive Business Combination Agreement
Sep 8, 2026
Closed $10.37 (+0.3%) on Sep 8, 2026
NMP Acquisition Corp. 1Q 2026: Net income $593067 EPS $0.04— 10-Q Summary
May 13, 2026
Closed $10.20 (-0.4%) on May 14, 2026
NMP Acquisition makes PFIC Annual Statement for 2025 available to shareholders
Apr 3, 2026
Closed $10.16 (0.0%) on Apr 6, 2026
NMP Acquisition 10-K: $0 Revenue, $0.18 EPS
Mar 20, 2026
Closed $10.13 (0.0%) on Mar 23, 2026
NMP Acquisition Corp. SEC 10-Q Report
Nov 12, 2025
Closed $10.04 (0.0%) on Nov 13, 2025
NMP Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 8, 2026 · oldest 2025
Where NMP Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NMP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NMP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NMP Acquisition Corp.