Stock listing
NASDAQ:NMNAX Neuberger Municipal Intermediate Bond Fund Mutual Fund
Follow Neuberger Municipal Intermediate Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NMNAX
$10.81 USD +0.01 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.81 – $10.81 USDOct 29, 2026
- 52-week range
- $10.47 – $11.24 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:NMNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.81 | +0.01 | +0.1% | $10.81 | $10.81 | $10.81 | — | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | — | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | — | |
| $10.81 | +0.03 | +0.3% | $10.81 | $10.81 | $10.81 | — | |
| $10.78 | +0.02 | +0.2% | $10.78 | $10.78 | $10.78 | — | |
| $10.76 | +0.07 | +0.7% | $10.76 | $10.76 | $10.76 | — | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | — | |
| $10.69 | +0.07 | +0.7% | $10.69 | $10.69 | $10.69 | — | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.61 | +0.04 | +0.4% | $10.61 | $10.61 | $10.61 | — | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | — | |
| $10.57 | +0.05 | +0.5% | $10.57 | $10.57 | $10.57 | — | |
| $10.52 | +0.01 | +0.1% | $10.52 | $10.52 | $10.52 | — | |
| $10.51 | -0.06 | -0.6% | $10.51 | $10.51 | $10.51 | — | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | — | |
| $10.59 | +0.05 | +0.5% | $10.59 | $10.59 | $10.59 | — | |
| $10.54 | +0.07 | +0.7% | $10.54 | $10.54 | $10.54 | — | |
| $10.47 | -0.03 | -0.3% | $10.47 | $10.47 | $10.47 | — | |
| $10.50 | -0.08 | -0.8% | $10.50 | $10.50 | $10.50 | — | |
| $10.58 | -0.05 | -0.5% | $10.58 | $10.58 | $10.58 | — | |
| $10.63 | -0.05 | -0.5% | $10.63 | $10.63 | $10.63 | — | |
| $10.68 | -0.07 | -0.7% | $10.68 | $10.68 | $10.68 | — | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | — | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | — | |
| $10.75 | -0.02 | -0.2% | $10.75 | $10.75 | $10.75 | — | |
| $10.77 | +0.02 | +0.2% | $10.77 | $10.77 | $10.77 | — | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | — | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | — | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | — | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | — | |
| $10.77 | -0.07 | -0.6% | $10.77 | $10.77 | $10.77 | — | |
| $10.84 | -0.03 | -0.3% | $10.84 | $10.84 | $10.84 | — | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.88 | -0.04 | -0.4% | $10.88 | $10.88 | $10.88 | — | |
| $10.92 | -0.02 | -0.2% | $10.92 | $10.92 | $10.92 | — | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | — | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | — | |
| $10.95 | -0.01 | -0.1% | $10.95 | $10.95 | $10.95 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | +0.01 | +0.1% | $10.96 | $10.96 | $10.96 | — | |
| $10.95 | -0.01 | -0.1% | $10.95 | $10.95 | $10.95 | — | |
| $10.96 | -0.02 | -0.2% | $10.96 | $10.96 | $10.96 | — | |
| $10.98 | +0.03 | +0.3% | $10.98 | $10.98 | $10.98 | — | |
| $10.95 | -0.03 | -0.3% | $10.95 | $10.95 | $10.95 | — | |
| $10.98 | -0.03 | -0.3% | $10.98 | $10.98 | $10.98 | — | |
| $11.01 | -0.02 | -0.2% | $11.01 | $11.01 | $11.01 | — | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | — | |
| $11.02 | +0.01 | +0.1% | $11.02 | $11.02 | $11.02 | — | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | — | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | — | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | +0.02 | +0.2% | $11.00 | $11.00 | $11.00 | — | |
| $10.98 | +0.02 | +0.2% | $10.98 | $10.98 | $10.98 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | -0.01 | -0.1% | $10.96 | $10.96 | $10.96 | — | |
| $10.97 | -0.02 | -0.2% | $10.97 | $10.97 | $10.97 | — | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | — |
- Ticker
- NASDAQ:NMNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Neuberger Municipal Intermediate Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Neuberger Municipal Intermediate Bond Fund.