Stock listing
NASDAQ:NMMEX Northern Active M Emerging Markets Equity Fund Mutual Fund
Follow Northern Active M Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NMMEX
$21.88 USD -0.12 (-0.5%)
Close on Nov 3, 2026
- Day range
- $21.88 – $21.88 USDNov 3, 2026
- 52-week range
- $18.75 – $25.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NMMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.88 | -0.12 | -0.5% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.00 | +0.10 | +0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.90 | -0.49 | -2.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.39 | -0.27 | -1.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.66 | +0.26 | +1.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.40 | +0.24 | +1.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.16 | -0.32 | -1.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.48 | +0.05 | +0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.43 | -0.60 | -2.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $23.03 | +0.13 | +0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.90 | +0.10 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.80 | +0.09 | +0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.71 | -0.26 | -1.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.97 | -0.18 | -0.8% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.15 | -0.35 | -1.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.50 | -0.30 | -1.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.80 | -0.19 | -0.8% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.99 | +0.23 | +1.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.76 | -0.42 | -1.7% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.18 | -0.37 | -1.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.55 | -0.09 | -0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.64 | +0.43 | +1.8% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.21 | +0.37 | +1.6% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.84 | -0.06 | -0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.90 | -0.10 | -0.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.00 | +0.05 | +0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.95 | -0.42 | -1.7% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.37 | +0.20 | +0.8% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.17 | -0.19 | -0.8% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.36 | -0.36 | -1.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.72 | +0.13 | +0.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.59 | +0.46 | +1.9% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.13 | +0.08 | +0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.05 | +0.20 | +0.8% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.85 | +0.02 | +0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.83 | -0.22 | -0.9% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.05 | -0.38 | -1.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.43 | +0.02 | +0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.41 | -0.21 | -0.9% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.62 | -0.08 | -0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.70 | +0.08 | +0.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.62 | +0.20 | +0.8% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.42 | +0.17 | +0.7% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.25 | -0.02 | -0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.27 | -0.06 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.33 | -0.18 | -0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.51 | +0.14 | +0.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.37 | +0.22 | +0.9% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.15 | -0.33 | -1.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.48 | +0.41 | +1.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.07 | +0.22 | +0.9% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.85 | -0.16 | -0.7% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.01 | -0.38 | -1.6% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.39 | +0.07 | +0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.32 | -0.02 | -0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.34 | +0.19 | +0.8% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.15 | +0.30 | +1.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.85 | -0.08 | -0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.93 | -0.04 | -0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.97 | +0.13 | +0.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.84 | -0.22 | -0.9% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.06 | +0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.05 | +0.38 | +1.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.67 | -0.02 | -0.1% | $23.67 | $23.67 | $23.67 | 0 |
- Ticker
- NASDAQ:NMMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Northern Active M Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Northern Active M Emerging Markets Equity Fund.