Stock listing
NASDAQ:NMIMX Columbia Large Cap Enhanced Core Fund Mutual Fund
Follow Columbia Large Cap Enhanced Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NMIMX
$29.51 USD -0.16 (-0.5%)
Close on Nov 2, 2026
- Day range
- $29.51 – $29.51 USDNov 2, 2026
- 52-week range
- $26.19 – $31.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NMIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.51 | -0.16 | -0.5% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.67 | -0.48 | -1.6% | $29.67 | $29.67 | $29.67 | 0 | |
| $30.15 | -0.16 | -0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.31 | +0.02 | +0.1% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.29 | +0.13 | +0.4% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.16 | +0.19 | +0.6% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.97 | -0.16 | -0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.13 | -0.32 | -1.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.45 | +0.17 | +0.6% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.28 | +0.09 | +0.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.19 | +0.10 | +0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.09 | -0.34 | -1.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.43 | +0.13 | +0.4% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.30 | -0.33 | -1.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.63 | -0.02 | -0.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.65 | -0.02 | -0.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.67 | +0.18 | +0.6% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.49 | -0.09 | -0.3% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.58 | -0.06 | -0.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.64 | +0.18 | +0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.46 | +0.18 | +0.6% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.28 | +0.20 | +0.7% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.08 | +0.07 | +0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.01 | -0.05 | -0.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.06 | -0.04 | -0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.10 | -0.19 | -0.6% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.29 | +0.14 | +0.5% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.15 | +0.01 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.14 | -0.26 | -0.9% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.40 | -0.04 | -0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.44 | +0.39 | +1.3% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.05 | +0.03 | +0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.02 | +0.32 | +1.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.70 | -0.15 | -0.5% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.85 | -0.06 | -0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.91 | -0.08 | -0.3% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.99 | +0.25 | +0.8% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.74 | -0.15 | -0.5% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.89 | -0.14 | -0.5% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.03 | -0.25 | -0.8% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.28 | -0.14 | -0.5% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.42 | +0.34 | +1.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.08 | +0.12 | +0.4% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.96 | -0.19 | -0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.15 | -0.15 | -0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.30 | -0.09 | -0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.39 | +0.22 | +0.7% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.17 | -0.02 | -0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.19 | +0.07 | +0.2% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.12 | -0.03 | -0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.15 | +0.15 | +0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.00 | -0.17 | -0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.17 | +0.06 | +0.2% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.11 | -0.19 | -0.6% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.30 | -0.14 | -0.5% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.44 | -0.04 | -0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.48 | +0.19 | +0.6% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.29 | +0.09 | +0.3% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.20 | -0.15 | -0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.35 | +0.20 | +0.7% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.15 | -0.04 | -0.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.19 | -0.06 | -0.2% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.25 | +0.56 | +1.9% | $30.25 | $30.25 | $30.25 | 0 | |
| $29.69 | +0.38 | +1.3% | $29.69 | $29.69 | $29.69 | 0 |
- Ticker
- NASDAQ:NMIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Large Cap Enhanced Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Large Cap Enhanced Core Fund.