Stock listing
NASDAQ:NMIDX Columbia Large Cap Enhanced Core Fund Mutual Fund
Follow Columbia Large Cap Enhanced Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NMIDX
$29.68 USD -0.48 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $29.68 – $29.68 USDOct 30, 2026
- 52-week range
- $26.19 – $31.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NMIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.68 | -0.48 | -1.6% | $29.68 | $29.68 | $29.68 | — | |
| $30.16 | -0.15 | -0.5% | $30.16 | $30.16 | $30.16 | — | |
| $30.31 | +0.02 | +0.1% | $30.31 | $30.31 | $30.31 | — | |
| $30.29 | +0.13 | +0.4% | $30.29 | $30.29 | $30.29 | — | |
| $30.16 | +0.18 | +0.6% | $30.16 | $30.16 | $30.16 | — | |
| $29.98 | -0.16 | -0.5% | $29.98 | $29.98 | $29.98 | — | |
| $30.14 | -0.32 | -1.1% | $30.14 | $30.14 | $30.14 | — | |
| $30.46 | +0.17 | +0.6% | $30.46 | $30.46 | $30.46 | — | |
| $30.29 | +0.10 | +0.3% | $30.29 | $30.29 | $30.29 | — | |
| $30.19 | +0.09 | +0.3% | $30.19 | $30.19 | $30.19 | — | |
| $30.10 | -0.34 | -1.1% | $30.10 | $30.10 | $30.10 | — | |
| $30.44 | +0.13 | +0.4% | $30.44 | $30.44 | $30.44 | — | |
| $30.31 | -0.32 | -1.0% | $30.31 | $30.31 | $30.31 | — | |
| $30.63 | -0.03 | -0.1% | $30.63 | $30.63 | $30.63 | — | |
| $30.66 | -0.02 | -0.1% | $30.66 | $30.66 | $30.66 | — | |
| $30.68 | +0.18 | +0.6% | $30.68 | $30.68 | $30.68 | — | |
| $30.50 | -0.08 | -0.3% | $30.50 | $30.50 | $30.50 | — | |
| $30.58 | -0.07 | -0.2% | $30.58 | $30.58 | $30.58 | — | |
| $30.65 | +0.18 | +0.6% | $30.65 | $30.65 | $30.65 | — | |
| $30.47 | +0.18 | +0.6% | $30.47 | $30.47 | $30.47 | — | |
| $30.29 | +0.21 | +0.7% | $30.29 | $30.29 | $30.29 | — | |
| $30.08 | +0.06 | +0.2% | $30.08 | $30.08 | $30.08 | — | |
| $30.02 | -0.05 | -0.2% | $30.02 | $30.02 | $30.02 | — | |
| $30.07 | -0.03 | -0.1% | $30.07 | $30.07 | $30.07 | — | |
| $30.10 | -0.20 | -0.7% | $30.10 | $30.10 | $30.10 | — | |
| $30.30 | +0.14 | +0.5% | $30.30 | $30.30 | $30.30 | — | |
| $30.16 | +0.01 | 0.0% | $30.16 | $30.16 | $30.16 | — | |
| $30.15 | -0.26 | -0.9% | $30.15 | $30.15 | $30.15 | — | |
| $30.41 | -0.03 | -0.1% | $30.41 | $30.41 | $30.41 | — | |
| $30.44 | +0.38 | +1.3% | $30.44 | $30.44 | $30.44 | — | |
| $30.06 | +0.04 | +0.1% | $30.06 | $30.06 | $30.06 | — | |
| $30.02 | +0.31 | +1.0% | $30.02 | $30.02 | $30.02 | — | |
| $29.71 | -0.15 | -0.5% | $29.71 | $29.71 | $29.71 | — | |
| $29.86 | -0.05 | -0.2% | $29.86 | $29.86 | $29.86 | — | |
| $29.91 | -0.08 | -0.3% | $29.91 | $29.91 | $29.91 | — | |
| $29.99 | +0.24 | +0.8% | $29.99 | $29.99 | $29.99 | — | |
| $29.75 | -0.15 | -0.5% | $29.75 | $29.75 | $29.75 | — | |
| $29.90 | -0.14 | -0.5% | $29.90 | $29.90 | $29.90 | — | |
| $30.04 | -0.25 | -0.8% | $30.04 | $30.04 | $30.04 | — | |
| $30.29 | -0.14 | -0.5% | $30.29 | $30.29 | $30.29 | — | |
| $30.43 | +0.34 | +1.1% | $30.43 | $30.43 | $30.43 | — | |
| $30.09 | +0.12 | +0.4% | $30.09 | $30.09 | $30.09 | — | |
| $29.97 | -0.19 | -0.6% | $29.97 | $29.97 | $29.97 | — | |
| $30.16 | -0.15 | -0.5% | $30.16 | $30.16 | $30.16 | — | |
| $30.31 | -0.09 | -0.3% | $30.31 | $30.31 | $30.31 | — | |
| $30.40 | +0.22 | +0.7% | $30.40 | $30.40 | $30.40 | — | |
| $30.18 | -0.02 | -0.1% | $30.18 | $30.18 | $30.18 | — | |
| $30.20 | +0.08 | +0.3% | $30.20 | $30.20 | $30.20 | — | |
| $30.12 | -0.04 | -0.1% | $30.12 | $30.12 | $30.12 | — | |
| $30.16 | +0.15 | +0.5% | $30.16 | $30.16 | $30.16 | — | |
| $30.01 | -0.17 | -0.6% | $30.01 | $30.01 | $30.01 | — | |
| $30.18 | +0.06 | +0.2% | $30.18 | $30.18 | $30.18 | — | |
| $30.12 | -0.19 | -0.6% | $30.12 | $30.12 | $30.12 | — | |
| $30.31 | -0.14 | -0.5% | $30.31 | $30.31 | $30.31 | — | |
| $30.45 | -0.04 | -0.1% | $30.45 | $30.45 | $30.45 | — | |
| $30.49 | +0.19 | +0.6% | $30.49 | $30.49 | $30.49 | — | |
| $30.30 | +0.09 | +0.3% | $30.30 | $30.30 | $30.30 | — | |
| $30.21 | -0.15 | -0.5% | $30.21 | $30.21 | $30.21 | — | |
| $30.36 | 0.00 | 0.0% | $30.36 | $30.36 | $30.36 | — | |
| $30.36 | +0.21 | +0.7% | $30.36 | $30.36 | $30.36 | — | |
| $30.15 | -0.05 | -0.2% | $30.15 | $30.15 | $30.15 | — | |
| $30.20 | -0.06 | -0.2% | $30.20 | $30.20 | $30.20 | — | |
| $30.26 | +0.56 | +1.9% | $30.26 | $30.26 | $30.26 | — | |
| $29.70 | +0.39 | +1.3% | $29.70 | $29.70 | $29.70 | — | |
| $29.31 | +0.16 | +0.5% | $29.31 | $29.31 | $29.31 | — | |
| $29.15 | +0.45 | +1.6% | $29.15 | $29.15 | $29.15 | — |
- Ticker
- NASDAQ:NMIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Large Cap Enhanced Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Large Cap Enhanced Core Fund.