Stock listing
NASDAQ:NMIAX Columbia Fds Srs Tr., Columbia LargeCap Enhanced Core Fund Mutual Fund
Follow Columbia Fds Srs Tr., Columbia LargeCap Enhanced Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NMIAX
$28.88 USD +0.03 (+0.1%)
Close on Nov 6, 2026
- Day range
- $28.88 – $28.88 USDNov 6, 2026
- 52-week range
- $26.25 – $31.21 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NMIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.88 | +0.03 | +0.1% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.85 | -0.78 | -2.6% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.63 | +0.08 | +0.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.55 | -0.17 | -0.6% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.72 | -0.48 | -1.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.20 | -0.16 | -0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.36 | +0.02 | +0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.34 | +0.13 | +0.4% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.21 | +0.19 | +0.6% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.02 | -0.16 | -0.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.18 | -0.32 | -1.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.50 | +0.17 | +0.6% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.33 | +0.09 | +0.3% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.24 | +0.10 | +0.3% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.14 | -0.34 | -1.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.48 | +0.12 | +0.4% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.36 | -0.32 | -1.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.68 | -0.02 | -0.1% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.70 | -0.02 | -0.1% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.72 | +0.18 | +0.6% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.54 | -0.09 | -0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.63 | -0.07 | -0.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.70 | +0.18 | +0.6% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.52 | +0.18 | +0.6% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.34 | +0.21 | +0.7% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.13 | +0.07 | +0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.06 | -0.06 | -0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.12 | -0.03 | -0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.15 | -0.20 | -0.7% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.35 | +0.14 | +0.5% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.21 | +0.01 | 0.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.20 | -0.26 | -0.9% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.46 | -0.03 | -0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.49 | +0.38 | +1.3% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.11 | +0.04 | +0.1% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.07 | +0.31 | +1.0% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.76 | -0.15 | -0.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.91 | -0.05 | -0.2% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.96 | -0.08 | -0.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.04 | +0.24 | +0.8% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.80 | -0.15 | -0.5% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.95 | -0.14 | -0.5% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.09 | -0.25 | -0.8% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.34 | -0.14 | -0.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.48 | +0.34 | +1.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.14 | +0.12 | +0.4% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.02 | -0.19 | -0.6% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.21 | -0.15 | -0.5% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.36 | -0.10 | -0.3% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.46 | +0.23 | +0.8% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.23 | -0.02 | -0.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.25 | +0.07 | +0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.18 | -0.04 | -0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.22 | +0.15 | +0.5% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.07 | -0.16 | -0.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.23 | +0.06 | +0.2% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.17 | -0.19 | -0.6% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.36 | -0.15 | -0.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.51 | -0.04 | -0.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.55 | +0.19 | +0.6% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.36 | +0.09 | +0.3% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.27 | -0.14 | -0.5% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.41 | -0.01 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.42 | +0.21 | +0.7% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.21 | -0.05 | -0.2% | $30.21 | $30.21 | $30.21 | 0 |
- Ticker
- NASDAQ:NMIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Fds Srs Tr., Columbia LargeCap Enhanced Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Fds Srs Tr., Columbia LargeCap Enhanced Core Fund.