Stock listing
NASDAQ:NMGRX Neuberger Mid Cap Growth Fund Class R3 Mutual Fund
Follow Neuberger Mid Cap Growth Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:NMGRX
$13.65 USD -0.50 (-3.5%)
Close on Oct 30, 2026
- Day range
- $13.65 – $13.65 USDOct 30, 2026
- 52-week range
- $13.29 – $19.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NMGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.65 | -0.50 | -3.5% | $13.65 | $13.65 | $13.65 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | +0.06 | +0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.09 | +0.13 | +0.9% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.96 | +0.20 | +1.5% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | -0.39 | -2.8% | $13.76 | $13.76 | $13.76 | 0 | |
| $14.15 | +0.17 | +1.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $13.98 | +0.08 | +0.6% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.90 | +0.11 | +0.8% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.79 | -0.40 | -2.8% | $13.79 | $13.79 | $13.79 | 0 | |
| $14.19 | +0.04 | +0.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.15 | -0.51 | -3.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.66 | -0.05 | -0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.71 | -0.28 | -1.9% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.99 | +0.29 | +2.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.70 | -0.14 | -0.9% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.84 | -0.24 | -1.6% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.08 | +0.05 | +0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.03 | +0.05 | +0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.98 | +0.22 | +1.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.76 | +0.23 | +1.6% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.53 | -0.01 | -0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.54 | +0.05 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.49 | -0.17 | -1.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.64 | +0.10 | +0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.54 | -0.12 | -0.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.66 | +0.07 | +0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.59 | +0.23 | +1.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.36 | +0.08 | +0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.28 | +0.19 | +1.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.09 | +0.05 | +0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.04 | -0.14 | -1.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.18 | -0.28 | -1.9% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.46 | +0.14 | +1.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.32 | -0.20 | -1.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.52 | -0.07 | -0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.59 | +0.01 | +0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.58 | +0.03 | +0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.55 | +0.25 | +1.7% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.30 | -0.07 | -0.5% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.37 | -0.33 | -2.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.70 | -0.03 | -0.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.73 | -0.37 | -2.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $15.10 | +0.07 | +0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.03 | +0.08 | +0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.95 | +0.02 | +0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.93 | -0.28 | -1.8% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.21 | +0.15 | +1.0% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.06 | -0.18 | -1.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.24 | -0.28 | -1.8% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.52 | -0.59 | -3.7% | $15.52 | $15.52 | $15.52 | 0 | |
| $16.11 | +0.15 | +0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.96 | +0.04 | +0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.92 | -0.04 | -0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.96 | +0.26 | +1.7% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.70 | +0.04 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.66 | -0.06 | -0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.72 | +0.37 | +2.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.35 | -0.10 | -0.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.45 | -0.13 | -0.8% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.58 | +0.35 | +2.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.23 | +0.28 | +1.9% | $15.23 | $15.23 | $15.23 | 0 | |
| $14.95 | +0.02 | +0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.93 | +0.30 | +2.1% | $14.93 | $14.93 | $14.93 | 0 |
- Ticker
- NASDAQ:NMGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Neuberger Mid Cap Growth Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Neuberger Mid Cap Growth Fund Class R3.