Stock listing
NASDAQ:NMCIX Voya MidCap Opportunities Fund Mutual Fund
Follow Voya MidCap Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NMCIX
$22.57 USD -0.50 (-2.2%)
Close on Nov 2, 2026
- Day range
- $22.57 – $22.57 USDNov 2, 2026
- 52-week range
- $20.50 – $27.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NMCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.57 | -0.50 | -2.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $23.07 | -0.89 | -3.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.96 | +0.14 | +0.6% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.82 | +0.18 | +0.8% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.64 | +0.31 | +1.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.33 | +0.28 | +1.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.05 | +0.03 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.02 | -0.61 | -2.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.63 | +0.26 | +1.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.37 | +0.17 | +0.7% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.20 | +0.11 | +0.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.09 | -0.82 | -3.4% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.91 | +0.23 | +1.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.68 | -0.82 | -3.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $24.50 | -0.14 | -0.6% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.64 | -0.43 | -1.7% | $24.64 | $24.64 | $24.64 | 0 | |
| $25.07 | +0.45 | +1.8% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.62 | -0.17 | -0.7% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.79 | -0.42 | -1.7% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.21 | +0.09 | +0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.12 | +0.19 | +0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.93 | +0.27 | +1.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.66 | +0.19 | +0.8% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.47 | -0.03 | -0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.50 | +0.09 | +0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.41 | -0.29 | -1.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | +0.15 | +0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.55 | -0.22 | -0.9% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.77 | +0.21 | +0.9% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.56 | +0.53 | +2.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.03 | +0.03 | +0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.00 | +0.28 | +1.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.72 | +0.07 | +0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.65 | -0.35 | -1.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $24.00 | -0.11 | -0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.11 | +0.19 | +0.8% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.92 | -0.36 | -1.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.28 | -0.14 | -0.6% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.42 | -0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.43 | -0.01 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.44 | +0.57 | +2.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $23.87 | -0.12 | -0.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.99 | -0.67 | -2.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.66 | -0.09 | -0.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.75 | -0.58 | -2.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.33 | +0.28 | +1.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.05 | +0.12 | +0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.93 | +0.07 | +0.3% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.86 | -0.47 | -1.9% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.33 | +0.29 | +1.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.04 | -0.36 | -1.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.40 | -0.08 | -0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.48 | -0.67 | -2.6% | $25.48 | $25.48 | $25.48 | 0 | |
| $26.15 | +0.02 | +0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.13 | +0.03 | +0.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.10 | +0.17 | +0.7% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.93 | +0.28 | +1.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.65 | +0.05 | +0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.60 | +0.08 | +0.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.52 | +0.70 | +2.8% | $25.52 | $25.52 | $25.52 | 0 | |
| $24.82 | -0.54 | -2.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.36 | -0.22 | -0.9% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.58 | +0.59 | +2.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $24.99 | +0.50 | +2.0% | $24.99 | $24.99 | $24.99 | 0 |
- Ticker
- NASDAQ:NMCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya MidCap Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya MidCap Opportunities Fund.