Stock listing

NASDAQ:NMCCX Voya MidCap Opportunities Fund Mutual Fund

Follow Voya MidCap Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NMCCX

$3.32 USD -0.07 (-2.1%)

Close on Nov 2, 2026

Past year -52.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $3.32 – $3.32 USDNov 2, 2026
52-week range: $3.03 – $6.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NMCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$3.32	-0.07	-2.1%	$3.32	$3.32	$3.32
Fri, Oct 30	$3.39	-0.13	-3.7%	$3.39	$3.39	$3.39
Thu, Oct 29	$3.52	+0.02	+0.6%	$3.52	$3.52	$3.52
Wed, Oct 28	$3.50	+0.02	+0.6%	$3.50	$3.50	$3.50
Tue, Oct 27	$3.48	+0.05	+1.5%	$3.48	$3.48	$3.48
Mon, Oct 26	$3.43	+0.04	+1.2%	$3.43	$3.43	$3.43
Fri, Oct 23	$3.39	0.00	0.0%	$3.39	$3.39	$3.39
Thu, Oct 22	$3.39	-0.09	-2.6%	$3.39	$3.39	$3.39
Wed, Oct 21	$3.48	+0.04	+1.2%	$3.48	$3.48	$3.48
Tue, Oct 20	$3.44	+0.03	+0.9%	$3.44	$3.44	$3.44
Mon, Oct 19	$3.41	+0.01	+0.3%	$3.41	$3.41	$3.41
Fri, Oct 16	$3.40	-0.12	-3.4%	$3.40	$3.40	$3.40
Thu, Oct 15	$3.52	+0.04	+1.1%	$3.52	$3.52	$3.52
Wed, Oct 14	$3.48	-0.12	-3.3%	$3.48	$3.48	$3.48
Tue, Oct 13	$3.60	-0.02	-0.6%	$3.60	$3.60	$3.60
Mon, Oct 12	$3.62	-0.07	-1.9%	$3.62	$3.62	$3.62
Fri, Oct 9	$3.69	+0.07	+1.9%	$3.69	$3.69	$3.69
Thu, Oct 8	$3.62	-0.03	-0.8%	$3.62	$3.62	$3.62
Wed, Oct 7	$3.65	-0.06	-1.6%	$3.65	$3.65	$3.65
Tue, Oct 6	$3.71	+0.01	+0.3%	$3.71	$3.71	$3.71
Mon, Oct 5	$3.70	+0.03	+0.8%	$3.70	$3.70	$3.70
Fri, Oct 2	$3.67	+0.04	+1.1%	$3.67	$3.67	$3.67
Thu, Oct 1	$3.63	+0.03	+0.8%	$3.63	$3.63	$3.63
Wed, Sep 30	$3.60	-0.01	-0.3%	$3.60	$3.60	$3.60
Tue, Sep 29	$3.61	+0.02	+0.6%	$3.61	$3.61	$3.61
Mon, Sep 28	$3.59	-0.04	-1.1%	$3.59	$3.59	$3.59
Fri, Sep 25	$3.63	-0.01	-0.3%	$3.63	$3.63	$3.63
Thu, Sep 24	$3.64	+0.03	+0.8%	$3.64	$3.64	$3.64
Wed, Sep 23	$3.61	-0.04	-1.1%	$3.61	$3.61	$3.61
Tue, Sep 22	$3.65	+0.04	+1.1%	$3.65	$3.65	$3.65
Mon, Sep 21	$3.61	+0.07	+2.0%	$3.61	$3.61	$3.61
Fri, Sep 18	$3.54	+0.01	+0.3%	$3.54	$3.54	$3.54
Thu, Sep 17	$3.53	+0.04	+1.1%	$3.53	$3.53	$3.53
Wed, Sep 16	$3.49	+0.01	+0.3%	$3.49	$3.49	$3.49
Tue, Sep 15	$3.48	-0.05	-1.4%	$3.48	$3.48	$3.48
Mon, Sep 14	$3.53	-0.02	-0.6%	$3.53	$3.53	$3.53
Fri, Sep 11	$3.55	+0.03	+0.9%	$3.55	$3.55	$3.55
Thu, Sep 10	$3.52	-0.05	-1.4%	$3.52	$3.52	$3.52
Wed, Sep 9	$3.57	-0.03	-0.8%	$3.57	$3.57	$3.57
Tue, Sep 8	$3.60	0.00	0.0%	$3.60	$3.60	$3.60
Fri, Sep 4	$3.60	0.00	0.0%	$3.60	$3.60	$3.60
Thu, Sep 3	$3.60	+0.09	+2.6%	$3.60	$3.60	$3.60
Wed, Sep 2	$3.51	-0.02	-0.6%	$3.51	$3.51	$3.51
Tue, Sep 1	$3.53	-0.10	-2.8%	$3.53	$3.53	$3.53
Mon, Aug 31	$3.63	-0.02	-0.5%	$3.63	$3.63	$3.63
Fri, Aug 28	$3.65	-0.08	-2.1%	$3.65	$3.65	$3.65
Thu, Aug 27	$3.73	+0.04	+1.1%	$3.73	$3.73	$3.73
Wed, Aug 26	$3.69	+0.02	+0.5%	$3.69	$3.69	$3.69
Tue, Aug 25	$3.67	+0.01	+0.3%	$3.67	$3.67	$3.67
Mon, Aug 24	$3.66	-0.07	-1.9%	$3.66	$3.66	$3.66
Fri, Aug 21	$3.73	+0.04	+1.1%	$3.73	$3.73	$3.73
Thu, Aug 20	$3.69	-0.05	-1.3%	$3.69	$3.69	$3.69
Wed, Aug 19	$3.74	-0.01	-0.3%	$3.74	$3.74	$3.74
Tue, Aug 18	$3.75	-0.10	-2.6%	$3.75	$3.75	$3.75
Mon, Aug 17	$3.85	0.00	0.0%	$3.85	$3.85	$3.85
Fri, Aug 14	$3.85	0.00	0.0%	$3.85	$3.85	$3.85
Thu, Aug 13	$3.85	+0.03	+0.8%	$3.85	$3.85	$3.85
Wed, Aug 12	$3.82	+0.04	+1.1%	$3.82	$3.82	$3.82
Tue, Aug 11	$3.78	+0.01	+0.3%	$3.78	$3.78	$3.78
Mon, Aug 10	$3.77	+0.01	+0.3%	$3.77	$3.77	$3.77
Fri, Aug 7	$3.76	+0.10	+2.7%	$3.76	$3.76	$3.76
Thu, Aug 6	$3.66	-0.08	-2.1%	$3.66	$3.66	$3.66
Wed, Aug 5	$3.74	-0.03	-0.8%	$3.74	$3.74	$3.74
Tue, Aug 4	$3.77	+0.09	+2.4%	$3.77	$3.77	$3.77
Mon, Aug 3	$3.68	+0.07	+1.9%	$3.68	$3.68	$3.68

Ticker: NASDAQ:NMCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya MidCap Opportunities Fund on 6ix

What it is: Mutual fund