Stock listing
NASDAQ:NMCAX Voya MidCap Opportunities Fund Mutual Fund
Follow Voya MidCap Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NMCAX
$15.60 USD -0.60 (-3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.60 – $15.60 USDOct 30, 2026
- 52-week range
- $13.89 – $19.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NMCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.60 | -0.60 | -3.7% | $15.60 | $15.60 | $15.60 | — | |
| $16.20 | +0.10 | +0.6% | $16.20 | $16.20 | $16.20 | — | |
| $16.10 | +0.12 | +0.8% | $16.10 | $16.10 | $16.10 | — | |
| $15.98 | +0.21 | +1.3% | $15.98 | $15.98 | $15.98 | — | |
| $15.77 | +0.18 | +1.2% | $15.77 | $15.77 | $15.77 | — | |
| $15.59 | +0.02 | +0.1% | $15.59 | $15.59 | $15.59 | — | |
| $15.57 | -0.41 | -2.6% | $15.57 | $15.57 | $15.57 | — | |
| $15.98 | +0.18 | +1.1% | $15.98 | $15.98 | $15.98 | — | |
| $15.80 | +0.11 | +0.7% | $15.80 | $15.80 | $15.80 | — | |
| $15.69 | +0.08 | +0.5% | $15.69 | $15.69 | $15.69 | — | |
| $15.61 | -0.56 | -3.5% | $15.61 | $15.61 | $15.61 | — | |
| $16.17 | +0.15 | +0.9% | $16.17 | $16.17 | $16.17 | — | |
| $16.02 | -0.55 | -3.3% | $16.02 | $16.02 | $16.02 | — | |
| $16.57 | -0.09 | -0.5% | $16.57 | $16.57 | $16.57 | — | |
| $16.66 | -0.29 | -1.7% | $16.66 | $16.66 | $16.66 | — | |
| $16.95 | +0.30 | +1.8% | $16.95 | $16.95 | $16.95 | — | |
| $16.65 | -0.11 | -0.7% | $16.65 | $16.65 | $16.65 | — | |
| $16.76 | -0.29 | -1.7% | $16.76 | $16.76 | $16.76 | — | |
| $17.05 | +0.06 | +0.4% | $17.05 | $17.05 | $17.05 | — | |
| $16.99 | +0.13 | +0.8% | $16.99 | $16.99 | $16.99 | — | |
| $16.86 | +0.19 | +1.1% | $16.86 | $16.86 | $16.86 | — | |
| $16.67 | +0.12 | +0.7% | $16.67 | $16.67 | $16.67 | — | |
| $16.55 | -0.02 | -0.1% | $16.55 | $16.55 | $16.55 | — | |
| $16.57 | +0.06 | +0.4% | $16.57 | $16.57 | $16.57 | — | |
| $16.51 | -0.20 | -1.2% | $16.51 | $16.51 | $16.51 | — | |
| $16.71 | 0.00 | 0.0% | $16.71 | $16.71 | $16.71 | — | |
| $16.71 | +0.11 | +0.7% | $16.71 | $16.71 | $16.71 | — | |
| $16.60 | -0.15 | -0.9% | $16.60 | $16.60 | $16.60 | — | |
| $16.75 | +0.14 | +0.8% | $16.75 | $16.75 | $16.75 | — | |
| $16.61 | +0.36 | +2.2% | $16.61 | $16.61 | $16.61 | — | |
| $16.25 | +0.02 | +0.1% | $16.25 | $16.25 | $16.25 | — | |
| $16.23 | +0.19 | +1.2% | $16.23 | $16.23 | $16.23 | — | |
| $16.04 | +0.05 | +0.3% | $16.04 | $16.04 | $16.04 | — | |
| $15.99 | -0.24 | -1.5% | $15.99 | $15.99 | $15.99 | — | |
| $16.23 | -0.08 | -0.5% | $16.23 | $16.23 | $16.23 | — | |
| $16.31 | +0.13 | +0.8% | $16.31 | $16.31 | $16.31 | — | |
| $16.18 | -0.24 | -1.5% | $16.18 | $16.18 | $16.18 | — | |
| $16.42 | -0.10 | -0.6% | $16.42 | $16.42 | $16.42 | — | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.53 | 0.00 | 0.0% | $16.53 | $16.53 | $16.53 | — | |
| $16.53 | +0.38 | +2.4% | $16.53 | $16.53 | $16.53 | — | |
| $16.15 | -0.08 | -0.5% | $16.15 | $16.15 | $16.15 | — | |
| $16.23 | -0.45 | -2.7% | $16.23 | $16.23 | $16.23 | — | |
| $16.68 | -0.07 | -0.4% | $16.68 | $16.68 | $16.68 | — | |
| $16.75 | -0.38 | -2.2% | $16.75 | $16.75 | $16.75 | — | |
| $17.13 | +0.18 | +1.1% | $17.13 | $17.13 | $17.13 | — | |
| $16.95 | +0.08 | +0.5% | $16.95 | $16.95 | $16.95 | — | |
| $16.87 | +0.05 | +0.3% | $16.87 | $16.87 | $16.87 | — | |
| $16.82 | -0.31 | -1.8% | $16.82 | $16.82 | $16.82 | — | |
| $17.13 | +0.19 | +1.1% | $17.13 | $17.13 | $17.13 | — | |
| $16.94 | -0.25 | -1.5% | $16.94 | $16.94 | $16.94 | — | |
| $17.19 | -0.05 | -0.3% | $17.19 | $17.19 | $17.19 | — | |
| $17.24 | -0.45 | -2.5% | $17.24 | $17.24 | $17.24 | — | |
| $17.69 | +0.01 | +0.1% | $17.69 | $17.69 | $17.69 | — | |
| $17.68 | +0.02 | +0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.66 | +0.11 | +0.6% | $17.66 | $17.66 | $17.66 | — | |
| $17.55 | +0.20 | +1.2% | $17.55 | $17.55 | $17.55 | — | |
| $17.35 | +0.03 | +0.2% | $17.35 | $17.35 | $17.35 | — | |
| $17.32 | +0.05 | +0.3% | $17.32 | $17.32 | $17.32 | — | |
| $17.27 | +0.47 | +2.8% | $17.27 | $17.27 | $17.27 | — | |
| $16.80 | -0.36 | -2.1% | $16.80 | $16.80 | $16.80 | — | |
| $17.16 | -0.15 | -0.9% | $17.16 | $17.16 | $17.16 | — | |
| $17.31 | +0.40 | +2.4% | $17.31 | $17.31 | $17.31 | — | |
| $16.91 | +0.34 | +2.1% | $16.91 | $16.91 | $16.91 | — | |
| $16.57 | +0.02 | +0.1% | $16.57 | $16.57 | $16.57 | — | |
| $16.55 | +0.29 | +1.8% | $16.55 | $16.55 | $16.55 | — |
- Ticker
- NASDAQ:NMCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya MidCap Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya MidCap Opportunities Fund.