Stock listing

NASDAQ:NMBAX Nuveen Intermediate Duration Municipal Bond Fund Mutual Fund

Follow Nuveen Intermediate Duration Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NMBAX

$8.62 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.62 – $8.62 USDOct 30, 2026
52-week range: $8.27 – $9.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NMBAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Thu, Oct 29	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Wed, Oct 28	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Tue, Oct 27	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Mon, Oct 26	$8.59	+0.02	+0.2%	$8.59	$8.59	$8.59
Fri, Oct 23	$8.57	+0.02	+0.2%	$8.57	$8.57	$8.57
Thu, Oct 22	$8.55	+0.06	+0.7%	$8.55	$8.55	$8.55
Wed, Oct 21	$8.49	+0.02	+0.2%	$8.49	$8.49	$8.49
Tue, Oct 20	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Mon, Oct 19	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Fri, Oct 16	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Thu, Oct 15	$8.48	+0.06	+0.7%	$8.48	$8.48	$8.48
Wed, Oct 14	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Tue, Oct 13	$8.41	+0.03	+0.4%	$8.41	$8.41	$8.41
Mon, Oct 12	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Fri, Oct 9	$8.38	+0.05	+0.6%	$8.38	$8.38	$8.38
Thu, Oct 8	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Wed, Oct 7	$8.33	-0.04	-0.5%	$8.33	$8.33	$8.33
Tue, Oct 6	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Mon, Oct 5	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Fri, Oct 2	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Oct 1	$8.39	+0.05	+0.6%	$8.39	$8.39	$8.39
Wed, Sep 30	$8.34	+0.07	+0.8%	$8.34	$8.34	$8.34
Tue, Sep 29	$8.27	-0.02	-0.2%	$8.27	$8.27	$8.27
Mon, Sep 28	$8.29	-0.07	-0.8%	$8.29	$8.29	$8.29
Fri, Sep 25	$8.36	-0.04	-0.5%	$8.36	$8.36	$8.36
Thu, Sep 24	$8.40	-0.04	-0.5%	$8.40	$8.40	$8.40
Wed, Sep 23	$8.44	-0.06	-0.7%	$8.44	$8.44	$8.44
Tue, Sep 22	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Mon, Sep 21	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Fri, Sep 18	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Thu, Sep 17	$8.53	+0.02	+0.2%	$8.53	$8.53	$8.53
Wed, Sep 16	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Tue, Sep 15	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Mon, Sep 14	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Fri, Sep 11	$8.55	+0.02	+0.2%	$8.55	$8.55	$8.55
Thu, Sep 10	$8.53	-0.07	-0.8%	$8.53	$8.53	$8.53
Wed, Sep 9	$8.60	-0.03	-0.3%	$8.60	$8.60	$8.60
Tue, Sep 8	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Fri, Sep 4	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Thu, Sep 3	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Wed, Sep 2	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Tue, Sep 1	$8.65	-0.04	-0.5%	$8.65	$8.65	$8.65
Mon, Aug 31	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Fri, Aug 28	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Thu, Aug 27	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Wed, Aug 26	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Tue, Aug 25	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Mon, Aug 24	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Fri, Aug 21	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Thu, Aug 20	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Wed, Aug 19	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Tue, Aug 18	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Mon, Aug 17	$8.75	-0.02	-0.2%	$8.75	$8.75	$8.75
Fri, Aug 14	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Thu, Aug 13	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Wed, Aug 12	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Tue, Aug 11	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Mon, Aug 10	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Fri, Aug 7	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Thu, Aug 6	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Wed, Aug 5	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Tue, Aug 4	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Mon, Aug 3	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Fri, Jul 31	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Thu, Jul 30	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73

Ticker: NASDAQ:NMBAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Intermediate Duration Municipal Bond Fund on 6ix

What it is: Mutual fund