Stock listing
NASDAQ:NMAVX Nuance Mid Cap Value Fund Investor CL Mutual Fund
Follow Nuance Mid Cap Value Fund Investor CL into a list and get an email when it puts out news.
Share price · NASDAQ:NMAVX
$14.32 USD +0.04 (+0.3%)
Close on Oct 30, 2026
- Day range
- $14.32 – $14.32 USDOct 30, 2026
- 52-week range
- $11.87 – $14.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NMAVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.32 | +0.04 | +0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.28 | +0.14 | +1.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.14 | -0.03 | -0.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.17 | -0.08 | -0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.27 | -0.12 | -0.8% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.39 | +0.24 | +1.7% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.15 | -0.04 | -0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.19 | +0.18 | +1.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.01 | -0.10 | -0.7% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.11 | +0.03 | +0.2% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.08 | +0.17 | +1.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.91 | +0.03 | +0.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.88 | +0.04 | +0.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.84 | +0.03 | +0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.81 | +0.03 | +0.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.78 | +0.10 | +0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.68 | -0.08 | -0.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.76 | +0.01 | +0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.75 | +0.03 | +0.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.72 | +0.08 | +0.6% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.64 | -0.06 | -0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.70 | -0.08 | -0.6% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.78 | -0.08 | -0.6% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.86 | -0.04 | -0.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.90 | +0.06 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.87 | -0.14 | -1.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.01 | +0.06 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.95 | +0.06 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.89 | -0.12 | -0.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.01 | +0.06 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.95 | -0.03 | -0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.98 | -0.02 | -0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.00 | +0.08 | +0.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.92 | -0.01 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.93 | -0.13 | -0.9% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.06 | -0.13 | -0.9% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.19 | -0.12 | -0.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.31 | -0.07 | -0.5% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.38 | +0.02 | +0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.36 | +0.08 | +0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.28 | -0.10 | -0.7% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.38 | -0.09 | -0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.47 | -0.03 | -0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.50 | -0.04 | -0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.54 | -0.02 | -0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.56 | -0.02 | -0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.58 | +0.04 | +0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.54 | +0.03 | +0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.51 | 0.00 | 0.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.51 | +0.22 | +1.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.29 | -0.01 | -0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.30 | -0.14 | -1.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.44 | 0.00 | 0.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.44 | +0.04 | +0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.40 | -0.01 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.41 | -0.01 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.42 | -0.01 | -0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.43 | +0.12 | +0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.31 | -0.06 | -0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.37 | +0.03 | +0.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.34 | +0.15 | +1.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.19 | +0.07 | +0.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.12 | -0.06 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.18 | -0.14 | -1.0% | $14.18 | $14.18 | $14.18 | 0 |
- Ticker
- NASDAQ:NMAVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuance Mid Cap Value Fund Investor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuance Mid Cap Value Fund Investor CL.