Stock listing
NASDAQ:NMAAX Nuveen Massachusetts Muni BD Fund CL A Mutual Fund
Follow Nuveen Massachusetts Muni BD Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:NMAAX
$8.87 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.87 – $8.87 USDNov 2, 2026
- 52-week range
- $8.51 – $9.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NMAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.87 | +0.02 | +0.2% | $8.87 | $8.87 | $8.87 | — | |
| $8.85 | +0.03 | +0.3% | $8.85 | $8.85 | $8.85 | — | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | — | |
| $8.82 | -0.01 | -0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | — | |
| $8.83 | +0.02 | +0.2% | $8.83 | $8.83 | $8.83 | — | |
| $8.81 | +0.02 | +0.2% | $8.81 | $8.81 | $8.81 | — | |
| $8.79 | +0.07 | +0.8% | $8.79 | $8.79 | $8.79 | — | |
| $8.72 | +0.01 | +0.1% | $8.72 | $8.72 | $8.72 | — | |
| $8.71 | 0.00 | 0.0% | $8.71 | $8.71 | $8.71 | — | |
| $8.71 | -0.01 | -0.1% | $8.71 | $8.71 | $8.71 | — | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | — | |
| $8.73 | +0.09 | +1.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.64 | 0.00 | 0.0% | $8.64 | $8.64 | $8.64 | — | |
| $8.64 | +0.06 | +0.7% | $8.64 | $8.64 | $8.64 | — | |
| $8.58 | 0.00 | 0.0% | $8.58 | $8.58 | $8.58 | — | |
| $8.58 | +0.05 | +0.6% | $8.58 | $8.58 | $8.58 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | -0.08 | -0.9% | $8.53 | $8.53 | $8.53 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | -0.02 | -0.2% | $8.62 | $8.62 | $8.62 | — | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.65 | +0.06 | +0.7% | $8.65 | $8.65 | $8.65 | — | |
| $8.59 | +0.08 | +0.9% | $8.59 | $8.59 | $8.59 | — | |
| $8.51 | -0.04 | -0.5% | $8.51 | $8.51 | $8.51 | — | |
| $8.55 | -0.10 | -1.2% | $8.55 | $8.55 | $8.55 | — | |
| $8.65 | -0.04 | -0.5% | $8.65 | $8.65 | $8.65 | — | |
| $8.69 | -0.06 | -0.7% | $8.69 | $8.69 | $8.69 | — | |
| $8.75 | -0.08 | -0.9% | $8.75 | $8.75 | $8.75 | — | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | — | |
| $8.83 | -0.01 | -0.1% | $8.83 | $8.83 | $8.83 | — | |
| $8.84 | -0.01 | -0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.85 | +0.03 | +0.3% | $8.85 | $8.85 | $8.85 | — | |
| $8.82 | -0.01 | -0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.83 | -0.02 | -0.2% | $8.83 | $8.83 | $8.83 | — | |
| $8.85 | -0.02 | -0.2% | $8.85 | $8.85 | $8.85 | — | |
| $8.87 | +0.02 | +0.2% | $8.87 | $8.87 | $8.87 | — | |
| $8.85 | -0.07 | -0.8% | $8.85 | $8.85 | $8.85 | — | |
| $8.92 | -0.04 | -0.4% | $8.92 | $8.92 | $8.92 | — | |
| $8.96 | -0.01 | -0.1% | $8.96 | $8.96 | $8.96 | — | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.97 | $8.97 | — | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.97 | $8.97 | — | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | — | |
| $8.98 | -0.04 | -0.4% | $8.98 | $8.98 | $8.98 | — | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.07 | -0.01 | -0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.08 | +0.02 | +0.2% | $9.08 | $9.08 | $9.08 | — | |
| $9.06 | -0.03 | -0.3% | $9.06 | $9.06 | $9.06 | — | |
| $9.09 | -0.02 | -0.2% | $9.09 | $9.09 | $9.09 | — | |
| $9.11 | -0.03 | -0.3% | $9.11 | $9.11 | $9.11 | — | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | — | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | — | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | — | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | — | |
| $9.12 | +0.02 | +0.2% | $9.12 | $9.12 | $9.12 | — | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | — | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | — | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — |
- Ticker
- NASDAQ:NMAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Massachusetts Muni BD Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Massachusetts Muni BD Fund CL A.