Stock listing
NASDAQ:NKMCX North Square Kennedy MicroCap Fund - Class I Shares Mutual Fund
Follow North Square Kennedy MicroCap Fund - Class I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:NKMCX
$16.10 USD -0.25 (-1.5%)
Close on Oct 30, 2026
- Day range
- $16.10 – $16.10 USDOct 30, 2026
- 52-week range
- $12.69 – $17.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NKMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.10 | -0.25 | -1.5% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.35 | +0.16 | +1.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.19 | +0.14 | +0.9% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.05 | +0.22 | +1.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.83 | +0.06 | +0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.77 | -0.02 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.79 | +0.03 | +0.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.76 | +0.07 | +0.4% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.69 | +0.24 | +1.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.45 | +0.10 | +0.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.35 | -0.30 | -1.9% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.65 | +0.22 | +1.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.43 | -0.28 | -1.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.71 | -0.06 | -0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.80 | +0.05 | +0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.75 | +0.01 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.74 | -0.13 | -0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.87 | -0.12 | -0.8% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.99 | +0.10 | +0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.89 | +0.14 | +0.9% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.75 | -0.01 | -0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.76 | -0.04 | -0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.80 | -0.06 | -0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.86 | -0.02 | -0.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.88 | +0.02 | +0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.86 | -0.26 | -1.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.12 | +0.05 | +0.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.07 | +0.01 | +0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.06 | -0.09 | -0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.15 | +0.07 | +0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.08 | -0.04 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.12 | -0.04 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.16 | -0.04 | -0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.20 | +0.09 | +0.6% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.11 | -0.13 | -0.8% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.24 | -0.23 | -1.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.47 | -0.13 | -0.8% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.60 | +0.10 | +0.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.50 | +0.01 | +0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.49 | +0.19 | +1.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.30 | -0.18 | -1.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.48 | -0.11 | -0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.59 | -0.20 | -1.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.79 | +0.09 | +0.5% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.70 | -0.01 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.71 | +0.07 | +0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.64 | -0.17 | -1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.81 | +0.16 | +1.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.65 | -0.18 | -1.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.83 | +0.02 | +0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.81 | -0.14 | -0.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.95 | -0.07 | -0.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.02 | +0.07 | +0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.95 | +0.12 | +0.7% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.83 | +0.12 | +0.7% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.71 | +0.09 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.62 | -0.18 | -1.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.80 | +0.17 | +1.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.63 | -0.12 | -0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.75 | -0.07 | -0.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.82 | +0.31 | +1.9% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.51 | +0.29 | +1.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.22 | -0.03 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.25 | +0.19 | +1.2% | $16.25 | $16.25 | $16.25 | 0 |
- Ticker
- NASDAQ:NKMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
North Square Kennedy MicroCap Fund - Class I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about North Square Kennedy MicroCap Fund - Class I Shares.