Stock listing
NASDAQ:NJCCX Nuveen NJ Municipal Bond Fund Cl C Mutual Fund
Follow Nuveen NJ Municipal Bond Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:NJCCX
$10.15 USD +0.03 (+0.3%)
Close on Oct 30, 2026
- Day range
- $10.15 – $10.15 USDOct 30, 2026
- 52-week range
- $9.73 – $10.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NJCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | +0.03 | +0.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.09 | +0.02 | +0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.07 | +0.08 | +0.8% | $10.07 | $10.07 | $10.07 | 0 | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.09 | +0.9% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.91 | +0.05 | +0.5% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.86 | +0.07 | +0.7% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | -0.06 | -0.6% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.85 | -0.02 | -0.2% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.87 | -0.02 | -0.2% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | +0.07 | +0.7% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.82 | +0.09 | +0.9% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.73 | -0.03 | -0.3% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.76 | -0.10 | -1.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.86 | -0.05 | -0.5% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.91 | -0.06 | -0.6% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.97 | -0.07 | -0.7% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.08 | -0.10 | -1.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.18 | -0.04 | -0.4% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | -0.06 | -0.6% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.30 | -0.02 | -0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.37 | -0.03 | -0.3% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.40 | -0.03 | -0.3% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | +0.02 | +0.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | -0.03 | -0.3% | $10.35 | $10.35 | $10.35 | 0 |
- Ticker
- NASDAQ:NJCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen NJ Municipal Bond Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen NJ Municipal Bond Fund Cl C.