Stock listing

NASDAQ:NIXT Research Affiliates Deletions ETF Stock

Follow Research Affiliates Deletions ETF into a list and get an email when it puts out news.

Share price · NASDAQ:NIXT

$35.26 USD -0.21 (-0.6%)

Close on Oct 30, 2026

Past year +36.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$35.02 – $35.31 USDOct 30, 2026
Volume
4,000 sharesOct 30, 2026
52-week range
$23.83 – $35.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$331,922 USDMedian day 2,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Research Affiliates Deletions ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NIXT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.26-0.209-0.6%$35.20$35.31$35.024,000
$35.47+0.304+0.9%$35.30$35.47$35.2476,100
$35.16-0.03-0.1%$35.10$35.17$34.952,000
$35.19-0.153-0.4%$35.19$35.21$35.157,800
$35.35+0.121+0.3%$35.07$35.46$35.071,600
$35.22-0.151-0.4%$35.39$35.39$34.8864,900
$35.38+0.75+2.2%$34.74$35.38$34.741,600
$34.63+0.116+0.3%$34.49$34.72$34.4649,000
$34.51+0.78+2.3%$34.04$34.53$34.048,100
$33.73+0.069+0.2%$33.68$33.83$33.59153,500
$33.66-0.58-1.7%$34.42$34.42$33.5352,200
$34.24+0.935+2.8%$33.48$34.24$33.4835,300
$33.31-0.322-1.0%$33.32$33.32$33.183,000
$33.63+0.199+0.6%$33.57$33.70$33.532,500
$33.43+0.019+0.1%$33.47$33.47$33.411,800
$33.41+0.217+0.7%$33.25$33.41$33.242,100
$33.19+0.332+1.0%$32.78$33.19$32.732,600
$32.86-0.194-0.6%$32.90$32.90$32.851,000
$33.05-0.06-0.2%$33.10$33.10$33.05600
$33.11+0.415+1.3%$33.06$33.16$33.061,000
$32.70+0.0140.0%$32.97$32.97$32.701,000
$32.69+0.201+0.6%$32.61$32.77$32.431,600
$32.48-0.074-0.2%$32.60$32.68$32.483,800
$32.56-0.010.0%$32.56$32.56$32.391,000
$32.57-0.406-1.2%$32.62$32.66$32.426,200
$32.97-0.0120.0%$32.91$33.03$32.9110,900
$32.99-0.196-0.6%$33.01$33.01$32.823,200
$33.18-0.378-1.1%$33.51$33.51$33.184,700
$33.56+0.276+0.8%$33.59$33.65$33.4810,900
$33.28+0.237+0.7%$33.15$33.32$33.062,700
$33.05-0.444-1.3%$33.35$33.35$33.0434,500
$33.49+0.076+0.2%$33.62$33.62$33.49500
$33.42-0.213-0.6%$33.71$33.79$33.422,900
$33.63-0.172-0.5%$33.65$33.82$33.6315,900
$33.80+0.387+1.2%$33.91$33.91$33.803,400
$33.41+0.323+1.0%$33.48$33.48$33.35800
$33.09-0.28-0.8%$33.07$33.30$33.07900
$33.37-0.502-1.5%$33.63$33.63$33.373,400
$33.87-0.785-2.3%$34.61$34.61$33.871,900
$34.66-0.116-0.3%$34.43$34.66$34.383,900
$34.77+0.135+0.4%$34.59$34.77$34.591,000
$34.64+0.356+1.0%$34.65$34.69$34.646,900
$34.28-0.485-1.4%$33.31$34.59$33.311,200
$34.77-0.098-0.3%$34.66$34.77$34.662,700
$34.87-0.049-0.1%$35.01$35.04$34.843,700
$34.91+0.085+0.2%$35.12$35.25$34.911,300
$34.83+0.054+0.2%$34.76$34.83$34.76300
$34.78+0.021+0.1%$34.63$34.78$34.63500
$34.75-0.074-0.2%$34.82$34.82$34.75700
$34.83+0.328+1.0%$34.57$34.89$34.563,600
$34.50-0.431-1.2%$35.24$35.24$34.501,700
$34.93+1.003+3.0%$34.99$34.99$34.932,500
$33.93-0.029-0.1%$34.12$34.12$33.93500
$33.96-0.644-1.9%$34.10$34.10$33.961,700
$34.60-0.267-0.8%$34.65$34.66$34.603,300
$34.87+0.562+1.6%$34.36$34.87$34.361,100
$34.31-0.018-0.1%$34.00$34.31$34.00900
$34.32-0.0010.0%$34.44$34.44$34.321,000
$34.33-0.175-0.5%$34.29$34.36$34.29700
$34.50+0.395+1.2%$34.40$34.50$34.401,400
$34.11-0.331-1.0%$35.03$35.03$34.111,800
$34.44-0.252-0.7%$34.50$34.50$34.401,400
$34.69+0.72+2.1%$34.49$34.69$34.491,600
$33.97+0.799+2.4%$34.00$34.00$33.878,900
$33.17-0.406-1.2%$33.64$33.64$33.125,100
$33.58-0.249-0.7%$33.58$33.58$33.58500
Ticker
NASDAQ:NIXT
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Research Affiliates Deletions ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Research Affiliates Deletions ETF.